SCTR Ranking (HK stocks)

#	Code	Name	Symbol	SCTR	SCTR Chg	Mkt Cap	Strength	LT (ROC125)	MT (EMA200 slope)	ST (ROC20)	EMA50 slope	ROC3	PPO hist slope
1	08069	FLYDOO TECH-NEW	8069.HK	99.74	+8.27	-	Strong	1305.41	174.61	2066.67	94.46	22.35	1.1803
2	01300	TRIGIANT	1300.HK	99.40	+0.06	2.63B	Strong	1047.54	45.32	136.49	36.99	71.57	0.9262
3	01716	MOST KWAI CHUNG	1716.HK	98.80	+7.37	2.21B	Strong	1325.93	76.05	80.75	21.62	10.00	0.4398
4	00862	VISION VALUES	0862.HK	98.58	+13.66	192.29M	Strong	1250.00	13.15	1048.94	44.55	1048.94	35.8621
5	08529	UBOT HOLDING	8529.HK	98.55	+2.36	-	Strong	278.70	30.08	200.47	32.49	23.08	0.5016
6	00524	GW TERROIR	0524.HK	98.47	-0.07	212.68M	Strong	415.79	29.16	77.11	14.42	93.42	2.3160
7	00894	MAN YUE TECH	0894.HK	97.65	+6.28	378.66M	Strong	192.68	14.13	211.69	33.56	26.32	0.8097
8	01851	GINGKO EDU	1851.HK	97.52	+6.92	2.90B	Strong	273.00	21.92	54.45	14.36	11.68	0.6777
9	02166	SMART-CORE	2166.HK	97.51	+4.15	-	Strong	203.72	14.89	99.65	17.49	24.67	0.8166
10	06063	LOTUS HORIZON	6063.HK	97.45	+4.52	-	Strong	339.79	14.55	75.00	15.08	23.53	0.4646
11	01473	PANGAEA CONNECT	1473.HK	97.06	+2.26	597.72M	Strong	245.95	9.57	156.00	19.34	96.92	2.3070
12	08431	HAO BAI INTL	8431.HK	96.63	+0.48	-	Strong	205.41	23.63	36.14	18.16	5.61	0.2892
13	00368	SUPERLAND GROUP	0368.HK	96.58	+0.54	592.00M	Strong	249.21	14.92	37.50	9.76	11.11	0.8583
14	01597	NATURE ENERGY T	1597.HK	96.08	+0.61	1.02B	Strong	172.06	8.03	85.00	13.65	43.41	1.9192
15	06933	SINO-ENTERTAIN	6933.HK	96.07	-0.38	-	Strong	222.67	14.73	34.44	5.57	49.38	1.2440
16	00805	NEW GONOW RV	0805.HK	95.88	+1.26	1.44B	Strong	104.79	9.46	119.85	14.07	57.37	2.4189
17	01656	ISDN HOLDINGS	1656.HK	95.64	-0.25	1.68B	Strong	91.11	15.06	86.15	15.62	10.82	0.2409
18	02372	WEILI HOLDINGS	2372.HK	95.61	+3.18	-	Strong	234.93	9.11	52.17	6.45	50.54	1.6848
19	00243	QPL INT'L	0243.HK	95.37	-1.10	183.64M	Strong	97.30	10.00	67.82	10.51	43.14	0.8187
20	06939	MEGAIN	6939.HK	95.14	+5.26	-	Strong	198.72	16.67	54.30	11.88	13.11	0.0270
21	08439	SOMERLEY CAP	8439.HK	95.10	+4.53	-	Strong	496.88	64.21	112.22	40.55	6.11	-0.1670
22	00522	ASMPT	0522.HK	95.02	-0.85	68.98B	Strong	172.09	16.02	20.26	11.66	10.62	0.1765
23	01581	PROGRESSIVE P	1581.HK	95.01	+5.50	145.25M	Strong	150.00	13.80	32.26	14.94	6.49	0.1453
24	08221	GAOYU FINANCE	8221.HK	94.97	+5.87	-	Strong	96.55	8.62	105.41	19.36	8.57	0.3344
25	08637	METASURFACE	8637.HK	94.94	+0.82	-	Strong	182.64	13.65	24.09	5.91	10.30	0.5410
26	00648	SOFTMEDX	0648.HK	94.62	+0.21	749.82M	Strong	10453.40	420.13	7027.87	1428.59	8.27	-6.8975
27	01888	KB LAMINATES	1888.HK	94.54	-3.94	-	Strong	363.67	30.83	50.48	21.31	4.89	-0.1082
28	08120	CH DEMETER FIN	8120.HK	94.52	+0.35	-	Strong	392.31	22.23	245.95	49.98	38.38	-0.3338
29	00117	TIANLI HOLDINGS	0117.HK	94.51	-0.12	312.80M	Strong	701.92	55.51	942.50	135.94	17.13	-1.9023
30	00465	FUTONG TECH	0465.HK	94.50	-0.36	392.17M	Strong	918.75	106.30	688.71	97.28	7.71	-0.8800
31	01417	RIVERINE CHINA	1417.HK	94.49	+0.03	81.00M	Strong	620.00	45.40	800.00	179.33	20.00	-3.5759
32	00199	ITC PROPERTIES	0199.HK	94.43	+4.13	968.52M	Strong	115.12	9.87	90.72	17.10	38.06	0.0410
33	02338	WEICHAI POWER	2338.HK	94.28	-0.18	-	Strong	130.12	13.95	21.52	6.92	6.27	0.4082
34	01347	HUA HONG SEMI	1347.HK	94.21	-0.76	210.25B	Strong	86.20	12.30	32.22	8.94	15.14	0.2461
35	01570	WEIYE HOLDINGS	1570.HK	94.19	-0.33	2.70B	Strong	833.99	32.58	58.60	18.14	3.40	-0.1836
36	01941	YE XING GROUP	1941.HK	94.19	+0.23	-	Strong	133.33	8.47	33.33	7.06	13.51	0.3738
37	08395	ZXZN QI-HOUSE	8395.HK	94.17	-5.35	-	Strong	564.97	43.61	322.58	63.59	9.17	-1.4090
38	00992	LENOVO GROUP	0992.HK	94.12	-0.72	144.27B	Strong	97.30	6.73	60.61	12.96	20.63	0.3202
39	01927	JIUJIUWANG	1927.HK	93.86	-0.80	-	Strong	93.65	8.55	35.56	11.05	17.31	0.2005
40	01626	JIA YAO HLDGS	1626.HK	93.81	+0.23	5.05B	Strong	512.77	40.76	78.66	36.11	5.65	-0.6370
41	01780	RONGZUN INT'L H	1780.HK	93.67	-0.79	620.00M	Strong	252.33	21.68	203.00	51.96	12.22	-0.5461
42	01953	RIMBACO	1953.HK	93.66	-0.29	-	Strong	593.55	58.58	183.52	38.94	2.38	-0.8066
43	02436	LX TECHNOLOGY	2436.HK	93.61	-0.35	-	Strong	487.16	24.99	59.38	20.51	4.67	-0.3275
44	08448	UNI PRINTSHOP	8448.HK	93.53	+12.36	-	Strong	279.17	21.29	4.60	4.29	10.98	0.9090
45	00565	ART GROUP HOLD	0565.HK	93.24	+1.97	7.53B	Strong	105.88	11.02	18.87	4.86	10.14	0.4190
46	01630	KIN SHING HLDGS	1630.HK	93.04	+2.70	540.00M	Strong	684.09	65.70	23.21	21.22	-5.48	0.1181
47	06136	KANGDA ENV	6136.HK	93.03	-0.13	-	Strong	116.67	9.34	22.97	6.54	7.06	0.1755
48	00622	OSHIDORI	0622.HK	93.02	+1.30	14.03B	Strong	323.53	17.42	7.46	5.24	5.37	0.1691
49	01661	CH FRONTIER TEC	1661.HK	92.83	+8.42	496.67M	Strong	353.13	20.53	0.35	7.37	17.89	1.0113
50	01028	C.BANNER	1028.HK	92.83	-1.76	2.04B	Strong	50.00	13.37	72.60	13.08	27.27	0.0217
51	00339	WEBX HOLDING	0339.HK	92.73	+1.67	267.84M	Strong	417.48	9.59	27.59	1.46	19.35	0.1542
52	08057	MADISON HLDG	8057.HK	92.71	+2.84	-	Strong	900.00	38.99	631.71	142.25	0.00	-4.6649
53	02668	PAK TAK INT'L	2668.HK	92.67	+5.92	-	Strong	151.55	5.89	52.83	6.47	5.19	0.1516
54	01255	TATA HEALTH	1255.HK	92.46	+2.68	437.12M	Strong	600.00	13.29	10.53	5.17	1.94	0.0924
55	02528	FW FASHION INT	2528.HK	92.30	-0.24	-	Strong	165.38	15.82	64.29	18.63	4.55	-0.3821
56	01348	QUALI-SMART	1348.HK	92.27	-3.27	356.76M	Strong	137.01	16.13	30.36	17.93	15.87	-0.2947
57	08490	NICHE-TECH SEMI	8490.HK	92.18	-2.07	-	Strong	49.21	5.13	97.89	14.68	21.29	0.2752
58	00585	IMAGI INT'L	0585.HK	92.18	-0.89	2.32B	Strong	258.43	38.57	8.87	19.82	-0.31	0.0344
59	08603	FAMEGLOW	8603.HK	92.17	-1.40	-	Strong	195.08	7.11	59.29	7.22	14.36	-0.0484
60	01410	EDVANCE INTL	1410.HK	92.16	-2.33	803.37M	Strong	136.11	11.75	10.39	6.74	3.66	0.1493
61	08222	E LIGHTING	8222.HK	92.12	+2.30	-	Strong	79.49	3.53	89.19	14.60	25.00	0.4181
62	08281	CH GOLD CLASSIC	8281.HK	92.07	+3.29	-	Strong	145.45	25.76	136.84	26.36	0.00	-0.2602
63	08219	HANVEY GROUP	8219.HK	92.04	+10.20	-	Strong	51.35	7.80	22.81	8.04	9.80	0.5585
64	09929	SEM HLDGS	9929.HK	92.02	+1.83	-	Strong	1623.81	40.16	82.83	27.18	-1.09	-0.5611
65	01500	INCON	1500.HK	92.02	-0.10	189.24M	Strong	328.57	17.43	29.87	13.77	1.69	-0.2922
66	02028	JOLIMARK	2028.HK	91.88	+2.84	-	Strong	133.33	4.14	48.82	2.81	46.51	2.8167
67	00133	CHINA MERCHANTS	0133.HK	91.72	+4.05	3.63B	Strong	64.12	9.87	24.15	9.27	3.44	0.1104
68	01740	VALUES CULTURAL	1740.HK	91.64	-4.38	107.90M	Strong	122.73	10.14	88.46	20.65	9.50	-0.4144
69	01682	HP LIVING TECH	1682.HK	91.55	+8.46	185.48M	Strong	33.17	7.29	55.88	14.81	7.72	0.2693
70	01633	SHEUNG YUE GP	1633.HK	91.50	-6.06	232.82M	Strong	386.84	27.36	13.85	10.03	2.78	-0.2830
71	08290	AHSAY BACKUP	8290.HK	91.48	+0.48	-	Strong	143.48	14.17	80.65	19.01	1.82	-0.4874
72	09936	XIMEI RESOURCES	9936.HK	91.44	+3.29	-	Strong	185.40	13.12	24.14	6.54	3.35	-0.0925
73	01452	DENOX ENV	1452.HK	91.33	+0.43	75.88M	Strong	67.29	3.98	59.82	5.46	29.71	0.6586
74	03839	CT ENTERPRISE	3839.HK	91.32	+1.02	-	Strong	40.88	7.37	25.56	5.53	21.27	0.7682
75	00365	SINO ICT	0365.HK	91.30	-5.37	1.12B	Strong	201.69	40.39	229.63	35.81	-2.20	-0.3402
76	00167	IDT INT'L	0167.HK	91.20	-0.94	3.07B	Strong	152.72	14.48	36.38	9.67	2.73	-0.3011
77	00148	KINGBOARD HLDG	0148.HK	91.19	-4.05	50.18B	Strong	127.62	12.90	30.95	11.73	2.92	-0.1766
78	03389	HENGDELI	3389.HK	91.18	-4.49	-	Strong	125.41	10.35	54.49	12.65	5.77	-0.2993
79	02892	MILLION CITIES	2892.HK	91.17	-1.29	-	Strong	201.64	15.83	104.44	30.92	0.00	-0.9126
80	00679	ASIA TELE-NET	0679.HK	91.14	+1.91	3.32B	Strong	1344.68	111.16	40.00	58.49	-2.93	-0.6771
81	08507	I.CENTURY HLDG	8507.HK	91.09	+3.28	-	Strong	100.00	51.61	53.62	39.93	-12.40	0.0497
82	00526	LISI GP HOLD	0526.HK	91.08	+0.86	875.56M	Strong	76.67	3.72	67.37	10.28	17.78	0.1254
83	01532	CHINA PARTYTIME	1532.HK	91.06	-0.29	234.94M	Strong	44.66	5.97	56.84	9.24	8.76	0.1417
84	01156	CHINANEWENERGY	1156.HK	90.94	+4.75	122.67M	Strong	133.64	4.87	25.00	1.88	14.68	0.8215
85	08279	AGTECH HOLDINGS	8279.HK	90.93	+0.16	-	Strong	250.25	15.51	38.00	10.17	0.00	-0.2834
86	01160	GOLDSTONE CAP	1160.HK	90.83	+0.84	137.62M	Strong	58.54	8.56	12.07	2.86	31.31	0.7458
87	00745	CN CULTURE GP	0745.HK	90.76	+0.39	585.92M	Strong	574.55	75.58	263.73	56.32	-5.12	-0.6686
88	03321	ZHONGKE GP-NEW	3321.HK	90.61	+2.49	-	Strong	208.16	16.58	287.18	65.37	-1.31	-2.1818
89	02239	SMIT	2239.HK	90.52	+3.31	-	Strong	84.34	2.14	118.57	8.76	56.12	2.8663
90	02515	TJCD	2515.HK	90.51	+2.51	-	Strong	109.09	9.87	5.34	1.61	30.19	1.1713
91	01637	SH GROUP HLDG	1637.HK	90.29	+1.57	192.00M	Strong	113.66	11.92	7.78	3.75	1.04	0.1367
92	01832	SAI LEISURE	1832.HK	90.17	-1.68	309.60M	Strong	98.08	6.20	19.77	6.30	3.00	0.0443
93	01631	REF HOLDINGS	1631.HK	90.13	+1.58	130.56M	Strong	268.29	20.24	190.38	57.64	-3.21	-1.4494
94	03928	CHINA NEXT-GEN	3928.HK	90.06	+0.25	-	Strong	119.55	14.55	3.04	2.65	3.32	0.2330
95	08422	WT GROUP	8422.HK	90.05	+0.46	-	Strong	78.85	8.16	34.78	10.95	6.29	-0.1787
96	01843	SNACK EMPIRE	1843.HK	90.02	+2.57	167.20M	Strong	81.15	10.31	48.32	11.45	0.91	-0.1694
97	02129	LEGION CONSO	2129.HK	89.97	+1.26	-	Strong	75.00	3.44	37.25	5.09	5.00	0.4103
98	00550	ALLEGRO CULTURE	0550.HK	89.94	+0.46	537.53M	Strong	997.01	57.92	68.97	32.20	-9.26	-0.6451
99	00725	PERENNIAL INT'L	0725.HK	89.83	+8.98	169.11M	Strong	39.47	5.90	26.19	6.44	4.95	0.2441
100	00254	NUR HOLDINGS	0254.HK	89.76	-2.04	355.17M	Strong	155.88	6.99	38.10	8.55	2.35	-0.2619
101	01472	SANG HING HLDGS	1472.HK	89.74	+0.92	109.00M	Strong	76.19	12.85	27.59	9.34	3.74	-0.2846
102	06968	GANGLONG CHINA	6968.HK	89.69	+0.46	-	Strong	158.44	11.37	161.84	49.67	-1.00	-2.2018
103	08056	LIFE CONCEPTS	8056.HK	89.68	-1.18	-	Strong	67.70	16.72	37.06	13.28	-6.90	0.0767
104	00618	PKU RESOURCES	0618.HK	89.59	+4.34	821.23M	Strong	103.12	7.47	3.17	2.78	10.17	0.5654
105	03938	LFG INV HLDGS	3938.HK	89.58	+0.70	-	Strong	314.61	13.27	7.27	2.66	1.10	-0.0028
106	06036	APEX ACE HLDG	6036.HK	89.54	-3.24	-	Strong	84.09	16.17	39.66	12.09	-1.22	-0.1512
107	03396	LEGENDHOLDING	3396.HK	89.50	+0.94	-	Strong	46.57	2.98	40.55	7.34	17.21	0.4861
108	09978	FINELAND LIVING	9978.HK	89.47	-1.49	-	Strong	69.89	6.43	97.50	26.05	12.86	-0.6174
109	09893	PIZU GROUP	9893.HK	89.46	+3.64	-	Strong	105.21	12.12	21.60	6.95	-1.50	-0.0026
110	00209	POLY XVERSE IT	0209.HK	89.45	+2.51	527.41M	Strong	88.24	10.03	33.33	12.63	1.05	-0.3350
111	01685	BOER POWER	1685.HK	89.41	+16.48	448.79M	Strong	129.09	6.16	10.53	0.71	14.55	0.9459
112	01334	RUICHANG INTL	1334.HK	89.39	-2.08	880.00M	Strong	137.25	12.80	39.88	15.06	-0.41	-0.6226
113	02193	MAN KING HOLD	2193.HK	89.37	-4.11	-	Strong	100.93	9.73	28.36	10.07	0.00	-0.1475
114	06288	FAST RETAIL-DRS	6288.HK	89.35	+0.70	-	Strong	52.14	5.72	18.14	4.68	5.19	0.1786
115	08416	HM INTL HLDGS	8416.HK	89.28	+3.31	-	Strong	73.75	5.75	26.36	8.13	3.73	-0.0232
116	00660	WAI CHUN BIOTEC	0660.HK	89.17	+12.98	117.79M	Strong	252.94	28.74	2.86	11.99	-4.00	0.0621
117	02442	EASY SMART GP	2442.HK	89.12	+5.62	-	Strong	768.29	24.37	-4.25	5.45	7.88	0.5967
118	03750	CATL	3750.HK	89.11	+0.41	-	Strong	45.31	5.35	18.28	2.83	8.45	0.5742
119	06182	TWINTEK	6182.HK	89.10	+6.48	-	Strong	62.30	7.55	33.78	11.45	5.32	-0.2188
120	00259	YEEBO (INT'L H)	0259.HK	89.06	+4.89	3.01B	Strong	33.33	3.00	52.44	8.97	19.05	0.6552
121	00048	C AUTO INT DECO	0048.HK	88.98	+0.07	122.58M	Strong	151.59	11.78	36.21	14.93	-1.25	-0.5565
122	02339	BWI INT'L	2339.HK	88.95	+0.11	-	Strong	359.60	21.20	54.91	20.59	-6.97	-0.9144
123	03816	KFM KINGDOM	3816.HK	88.91	+1.18	-	Strong	479.55	13.61	96.15	8.22	-4.49	-0.4409
124	00987	CH RENEW EN INV	0987.HK	88.74	+2.61	533.81M	Strong	64.06	9.10	5.53	4.81	0.96	0.1799
125	01891	HENG HUP	1891.HK	88.68	+1.93	-	Strong	47.73	3.53	31.76	7.58	8.94	0.1086
126	00580	SUN.KING TECH	0580.HK	88.67	+17.12	2.63B	Strong	27.36	3.28	65.64	9.71	13.45	0.3608
127	01947	MEIHAO GROUP	1947.HK	88.62	-1.53	-	Strong	58.21	5.06	27.71	9.06	8.16	-0.0552
128	02113	CENTURY GP INTL	2113.HK	88.57	-1.89	-	Strong	80.26	11.98	136.21	31.89	-1.44	-0.8536
129	03789	ROYAL DELUXE	3789.HK	88.42	+0.62	-	Strong	194.92	20.27	14.47	12.71	-5.95	-0.1248
130	03997	TSO	3997.HK	88.40	+0.26	-	Strong	137.84	23.65	16.56	15.12	-4.86	-0.1794
131	01141	CMBC CAPITAL	1141.HK	88.39	-7.43	2.41B	Strong	134.02	19.97	14.07	9.42	-2.99	-0.1477
132	09900	ZCLOUD TECH CON	9900.HK	88.37	+1.95	-	Strong	62.10	5.73	61.36	13.04	9.40	-0.5429
133	00401	WANJIA GROUP	0401.HK	88.36	-0.69	214.44M	Strong	32.00	11.89	10.00	7.17	0.51	0.1253
134	08400	ASIA PIONEER	8400.HK	88.33	-4.73	-	Strong	160.47	24.47	89.83	28.24	-13.18	-0.9404
135	00379	EG LEASING	0379.HK	88.32	-1.08	197.41M	Strong	37.63	9.70	25.49	12.83	4.07	-0.1539
136	01396	GBA AI COMP	1396.HK	88.29	-0.87	12.43B	Strong	141.51	32.41	64.79	28.67	-11.08	-0.9416
137	06080	WING CHI HLDGS	6080.HK	88.27	+4.11	-	Strong	37.40	8.82	69.81	14.72	3.45	-0.3344
138	01328	GOLDSTREAM INV	1328.HK	88.21	+1.41	1.33B	Strong	29.87	5.19	15.47	10.48	4.17	0.1998
139	02381	SMC ELECTRIC	2381.HK	88.11	-0.88	-	Strong	38.13	4.00	35.21	5.81	6.67	0.0793
140	08510	TOPSTANDARDCORP	8510.HK	88.05	+0.73	-	Strong	66.67	7.92	25.00	6.27	0.00	-0.0656
141	08333	ASTRUM FIN	8333.HK	87.78	+1.38	-	Strong	78.08	9.77	71.05	19.65	-1.52	-0.8231
142	02310	TIMES UNI GP	2310.HK	87.73	+1.38	-	Strong	119.05	11.69	2.22	4.81	2.22	-0.0379
143	08115	QINGDA ORIENTAL	8115.HK	87.58	+0.11	-	Strong	129.50	9.98	5.36	0.98	1.22	0.0663
144	08321	TAI KAM HLDGS	8321.HK	87.55	+1.39	-	Strong	158.97	16.38	-1.94	3.66	3.59	0.1606
145	00628	TONGTONG AI SOC	0628.HK	87.40	-6.68	2.16B	Strong	98.77	18.24	24.36	17.73	-4.90	-0.5563
146	06890	KANGLI INT HLDG	6890.HK	87.39	-0.01	-	Strong	129.41	12.81	116.67	44.64	-11.36	-1.7411
147	00689	EPI (HOLDINGS)	0689.HK	87.28	+7.63	520.16M	Strong	43.68	6.30	21.95	2.56	0.00	0.1408
148	04333	CISCO-T	4333.HK	87.26	+0.38	-	Strong	87.50	6.68	29.31	9.07	0.00	-0.4271
149	02108	K2 F&B	2108.HK	87.22	-0.65	-	Strong	90.76	8.59	1.06	4.15	2.15	0.0631
150	00189	DONGYUE GROUP	0189.HK	87.18	-1.42	22.77B	Strong	43.77	2.83	24.21	2.98	12.79	0.3211
151	01538	ZHONG AO HOME	1538.HK	87.16	+0.27	623.82M	Strong	110.00	10.85	16.67	7.91	-2.33	-0.2099
152	06696	MANY IDEA CLOUD	6696.HK	87.03	+0.38	-	Strong	545.07	11.89	0.00	3.24	0.00	0.0217
153	01657	SG GROUP HLDGS	1657.HK	87.02	+1.36	1.02B	Strong	94.55	19.03	3.45	11.91	-4.15	-0.0022
154	01669	GIC GROUP	1669.HK	86.95	+7.43	416.00M	Strong	33.72	3.82	13.86	3.62	7.48	0.3008
155	08450	EDICO HOLDINGS	8450.HK	86.91	-0.70	-	Strong	138.78	18.67	11.43	23.18	-6.40	-0.4352
156	08007	GLOBALSTRAT	8007.HK	86.90	+5.20	-	Strong	58.73	7.03	0.00	2.97	16.28	0.8775
157	01440	STAR SHINE HLDG	1440.HK	86.89	-6.57	18.91B	Strong	102.07	10.23	13.42	7.36	-1.12	-0.3015
158	01850	HSC RESOURCES	1850.HK	86.87	-0.56	241.92M	Strong	189.47	14.88	14.58	11.77	-8.33	-0.3183
159	09689	JTF INTL	9689.HK	86.80	+9.72	-	Strong	112.12	5.90	2.94	1.88	2.94	0.1053
160	02038	FIH	2038.HK	86.72	-1.14	-	Strong	56.01	9.39	7.89	7.97	2.33	-0.1811
161	01711	ULFERTS	1711.HK	86.72	+2.88	128.80M	Strong	44.00	8.78	28.57	10.33	0.00	-0.3288
162	01871	CHINA ORIENTED	1871.HK	86.68	-0.65	148.23M	Strong	78.08	4.33	18.18	1.96	1.30	0.0394
163	01752	TOP EDUCATION	1752.HK	86.60	-2.01	189.89M	Strong	34.09	4.68	32.58	6.06	0.00	0.0515
164	03830	KIDDIELAND	3830.HK	86.56	-0.24	-	Strong	270.37	15.50	-1.48	4.79	2.04	-0.0171
165	02226	HONWORLD GP	2226.HK	86.45	-0.72	-	Strong	58.82	7.18	72.34	21.46	-2.41	-0.5543
166	01737	A & S GROUP	1737.HK	86.41	-2.58	100.00M	Strong	58.24	2.96	42.57	10.33	10.77	-0.2336
167	00232	CON AERO TECH	0232.HK	86.34	+3.73	1.67B	Strong	51.54	3.70	6.49	1.57	23.13	0.8337
168	01362	SIS MOBILE	1362.HK	86.30	-2.27	249.20M	Strong	83.67	11.55	1.12	5.95	0.00	-0.0050
169	01933	ONEFORCE HLDGS	1933.HK	86.29	-0.27	-	Strong	40.76	4.68	13.92	0.82	10.50	0.2595
170	00991	DATANG POWER	0991.HK	86.24	+0.67	52.93B	Strong	25.21	5.08	16.73	2.35	5.78	0.1818
171	02370	REDCO HEALTHY	2370.HK	86.22	-2.57	-	Strong	160.47	10.97	33.33	9.39	-9.68	-1.4134
172	02881	WUHAN YOUJI	2881.HK	86.21	-0.55	-	Strong	99.19	10.77	33.33	13.99	-7.55	-0.6801
173	01986	TSAKER NE	1986.HK	86.19	+6.48	-	Strong	40.48	1.48	42.17	3.81	22.92	1.0209
174	02223	CASABLANCA	2223.HK	86.19	+1.66	-	Strong	38.67	8.67	11.83	4.32	0.97	-0.0633
175	01875	BIODLINK-B	1875.HK	86.07	+0.68	3.65B	Strong	160.22	7.62	5.68	-0.90	8.52	0.7584
176	06088	FIT HON TENG	6088.HK	86.05	-2.96	-	Strong	75.56	11.65	11.08	5.92	-4.96	-0.0340
177	00607	FULLSHARE	0607.HK	86.01	+0.35	878.73M	Strong	645.95	12.05	0.00	1.60	0.00	0.0076
178	01399	VESON HLDG	1399.HK	85.97	-3.10	343.35M	Strong	82.86	11.91	56.10	12.70	-11.11	-0.7268
179	00731	C&D NEWIN	0731.HK	85.96	-1.01	537.55M	Strong	99.05	23.77	16.67	22.43	-22.22	-1.3412
180	09963	TRANSTECH	9963.HK	85.91	-10.10	-	Strong	1384.71	57.54	-14.03	17.24	3.10	0.4587
181	09938	WAH WO HOLDINGS	9938.HK	85.79	+0.37	-	Strong	134.29	17.81	0.41	10.38	-3.53	-0.0658
182	01208	MMG	1208.HK	85.65	-1.54	100.52B	Strong	41.89	4.66	9.50	1.60	3.39	0.1571
183	01260	WONDERFUL SKY	1260.HK	85.61	-0.47	633.30M	Strong	22.22	4.38	13.40	2.67	5.77	0.2391
184	01321	CHINA NEWCITY	1321.HK	85.60	+9.57	1.40B	Strong	25.00	2.90	9.76	5.73	12.50	0.6632
185	01651	TSUGAMI CHINA	1651.HK	85.59	-3.50	18.33B	Strong	73.85	11.54	22.29	9.46	-6.53	-0.2974
186	01284	NEW MEDIA LAB	1284.HK	85.47	+5.73	222.00M	Strong	25.00	3.99	26.76	5.34	2.27	0.0193
187	00981	SMIC	0981.HK	85.46	-0.79	578.15B	Strong	16.44	3.87	28.69	5.71	6.45	0.1041
188	08423	CHI HO DEV	8423.HK	85.45	-8.23	-	Strong	60.00	13.39	67.44	15.71	-18.18	-1.2543
189	00833	ALLTRONICS	0833.HK	85.43	-1.06	269.64M	Strong	30.30	1.70	48.28	6.66	17.81	0.1225
190	01705	B & S INTL HLDG	1705.HK	85.39	+2.79	224.00M	Strong	48.05	3.82	9.62	0.47	15.15	0.4762
191	00532	WKK INTL (HOLD)	0532.HK	85.36	-2.90	277.36M	Strong	45.45	13.91	88.24	24.20	-11.11	-1.3594
192	08501	SANBASE CORP	8501.HK	85.36	-2.18	-	Strong	72.09	6.35	1.37	3.24	4.23	-0.0004
193	08241	YING KEE TEA	8241.HK	85.26	+2.01	-	Strong	34.26	1.41	31.82	5.00	16.00	0.4025
194	08237	LINK HOLDINGS	8237.HK	85.25	-5.48	-	Strong	172.73	43.19	-4.26	22.35	-5.26	0.1335
195	02888	STANCHART	2888.HK	85.22	+1.03	-	Strong	29.70	3.72	13.08	2.92	4.29	0.1279
196	00918	MAJESTIC DRAGON	0918.HK	85.13	+0.20	1.05B	Strong	66.67	10.66	25.00	11.97	-7.41	-0.4536
197	02457	BUYANG INTL	2457.HK	84.98	+4.33	-	Strong	44.00	4.25	12.50	4.12	2.86	-0.0549
198	09968	HUIJING HLDGS	9968.HK	84.96	+0.33	-	Strong	60.00	6.32	3.23	3.31	0.00	0.0194
199	08436	TAKBO GROUP	8436.HK	84.84	-0.06	-	Strong	62.04	9.89	22.81	8.44	-5.41	-0.4288
200	02427	GUANZE MEDICAL	2427.HK	84.58	-10.16	-	Strong	816.67	39.81	-16.79	6.46	9.13	0.4693
201	00994	CT VISION	0994.HK	84.48	+6.99	438.85M	Strong	41.07	3.66	8.22	0.27	12.86	0.9160
202	06083	WORLD-LINK LOG	6083.HK	84.45	-1.43	-	Strong	41.38	9.32	36.67	13.88	-5.75	-0.6835
203	03893	CROSSTEC	3893.HK	84.41	-5.97	-	Strong	23.81	6.63	22.64	6.40	3.17	-0.4316
204	08160	GOLDWAY EDU	8160.HK	84.23	-1.18	-	Strong	73.53	5.16	24.21	4.20	-1.67	-0.3024
205	08201	PPS INT'L	8201.HK	84.19	+0.66	-	Strong	85.94	5.79	8.18	3.67	-0.83	-0.1710
206	01134	KELFRED	1134.HK	84.13	+6.88	170.00M	Strong	10.77	7.00	7.46	5.47	4.35	0.1438
207	01757	GLOBAL CHI BC	1757.HK	84.12	+1.81	21.95B	Strong	1943.37	23.84	-6.35	1.40	-0.29	0.2608
208	00794	COME SURE GROUP	0794.HK	84.03	+0.32	92.70M	Strong	45.41	6.63	1.79	3.98	0.00	0.0137
209	01523	PLOVER BAY TECH	1523.HK	83.90	+1.61	8.85B	Strong	41.29	4.31	9.94	3.55	1.79	-0.0892
210	00351	ASIA ENERGY LOG	0351.HK	83.82	-0.65	518.69M	Strong	17.91	4.17	38.60	11.90	3.95	-0.2648
211	08200	SAU SAN TONG	8200.HK	83.82	-3.65	-	Strong	78.49	4.80	13.70	7.40	-2.35	-0.3435
212	00613	PLANETREE INT'L	0613.HK	83.76	+0.17	2.28B	Strong	21.39	6.78	21.39	10.90	-1.30	-0.1307
213	02022	DIGIT HOLLYWOOD	2022.HK	83.47	+10.18	-	Strong	48.00	0.69	51.02	7.49	0.00	0.5798
214	00817	CHINA JINMAO	0817.HK	83.38	-2.21	22.70B	Strong	18.18	4.97	12.67	3.07	1.20	0.0235
215	01489	GC CONSTRUCTION	1489.HK	83.36	+5.86	480.00M	Strong	21.84	5.12	15.22	9.35	0.00	-0.1288
216	03302	KINERGY	3302.HK	83.34	+4.73	-	Strong	55.77	7.64	10.96	4.37	-3.57	-0.2163
217	02450	HUAIBEI GD CO	2450.HK	83.33	-3.64	-	Strong	38.31	3.70	14.52	4.17	1.19	-0.1539
218	08403	DEFENG SOLIFE	8403.HK	83.32	-5.53	-	Strong	114.19	8.08	2.59	2.03	-1.55	-0.1420
219	08452	FY FINANCIAL	8452.HK	83.31	+18.28	-	Strong	38.60	0.99	31.67	1.45	27.42	1.6745
220	02589	AUNTEA JENNY	2589.HK	83.17	-2.61	-	Strong	49.06	8.93	5.96	12.64	-6.21	-0.1914
221	08350	WELL LINK SEC	8350.HK	83.15	-0.77	-	Strong	29.33	8.69	40.58	14.49	-6.73	-0.8274
222	01975	SUN HING PRINT	1975.HK	83.14	-0.18	-	Strong	19.23	2.81	19.23	4.38	5.68	0.0137
223	00118	COSMOS MACH	0118.HK	83.13	+2.15	168.08M	Strong	2.88	6.15	28.87	3.69	2.04	0.3942
224	02865	DRINDA	2865.HK	83.07	-0.92	-	Strong	94.35	7.39	12.80	4.30	-12.08	-0.3227
225	01650	HYGIEIA GROUP	1650.HK	83.04	-2.30	266.00M	Strong	56.04	5.02	2.90	2.46	0.71	-0.0652
226	02439	CH TREASURES NM	2439.HK	82.96	+0.84	-	Strong	37.04	6.16	1.37	5.43	-1.33	0.0529
227	01225	LERADO FIN	1225.HK	82.86	-0.18	54.13M	Strong	35.00	6.49	43.62	12.85	-6.90	-0.8726
228	00995	ANHUIEXPRESSWAY	0995.HK	82.86	+8.48	25.65B	Strong	26.70	3.33	2.69	1.58	8.74	0.4631
229	01184	S.A.S. DRAGON	1184.HK	82.81	+0.45	3.58B	Strong	30.98	5.83	12.07	6.12	-1.61	-0.1424
230	08370	ZHI SHENG GP	8370.HK	82.81	+0.73	-	Strong	37.70	3.40	1.87	2.45	1.87	0.1537
231	01102	ENVIRO ENERGY	1102.HK	82.57	-0.36	156.77M	Strong	52.27	4.40	15.52	8.58	-2.90	-0.4664
232	02218	ANDRE JUICE	2218.HK	82.55	+0.85	-	Strong	24.02	1.97	9.69	1.84	11.91	0.4654
233	00005	HSBC HOLDINGS	0005.HK	82.42	+0.28	2.46T	Strong	36.09	3.54	4.34	1.50	1.95	0.0744
234	02018	AAC TECH	2018.HK	82.36	+1.45	-	Strong	20.10	1.56	24.79	5.59	4.57	0.0658
235	00695	DONGWU CEMENT	0695.HK	82.33	+2.05	4.06B	Strong	74.94	3.90	6.82	-0.12	2.40	0.0391
236	00595	AV CONCEPT HOLD	0595.HK	82.26	-2.59	1.24B	Strong	274.68	36.61	-11.38	16.91	-5.13	0.1798
237	04335	INTEL-T	4335.HK	82.20	+0.48	-	Strong	200.00	5.77	0.00	0.33	0.00	0.0004
238	01283	ACCEL GROUP	1283.HK	82.19	-3.45	1.39B	Strong	22.76	3.31	20.27	4.69	2.30	-0.1924
239	08162	LOCO HK	8162.HK	82.18	+3.97	-	Strong	22.00	5.30	1.67	4.17	0.00	0.0917
240	09882	BEST LINKING	9882.HK	82.14	-0.32	-	Strong	93.65	14.59	-6.87	7.55	-1.61	0.0737
241	01861	PRECIOUS DRAGON	1861.HK	81.93	+4.10	397.66M	Strong	21.91	2.14	24.71	4.48	2.84	-0.0436
242	00353	ENERGY INTINV	0353.HK	81.88	+0.39	803.91M	Strong	25.00	1.73	12.68	3.18	1.27	0.1424
243	01741	SHING CHI HLDGS	1741.HK	81.87	-2.22	151.20M	Strong	48.48	4.93	26.94	14.80	-18.33	-1.7855
244	08417	DADI EDU	8417.HK	81.87	+0.46	-	Strong	33.33	3.71	14.29	0.81	-4.00	0.4757
245	00205	BFB HEALTH	0205.HK	81.72	-1.60	925.90M	Strong	108.82	6.54	9.23	2.90	-8.97	-0.7065
246	02178	PETRO-KING	2178.HK	81.71	+1.39	-	Strong	283.05	14.34	-1.74	2.20	-3.00	-0.1728
247	08480	FURNIWEB	8480.HK	81.69	+0.02	-	Strong	21.39	1.93	33.76	8.80	14.13	-0.3645
248	06663	IWS GROUP	6663.HK	81.67	+4.77	-	Strong	21.82	3.24	19.64	5.03	-1.47	-0.0043
249	03773	YS DIGIFAVOR	3773.HK	81.66	+0.84	-	Strong	58.18	7.82	0.38	6.66	-4.74	-0.1130
250	00655	HK CHINESE LTD	0655.HK	81.66	-0.04	679.42M	Strong	24.19	6.41	22.22	11.33	-4.94	-0.5165
251	06163	GEMILANG INTL	6163.HK	81.52	-2.09	-	Strong	49.02	5.76	8.57	7.20	-3.80	-0.8764
252	00756	SUMMI	0756.HK	81.47	+0.07	245.20M	Strong	54.90	6.80	9.72	9.15	-18.56	-0.6646
253	08042	KOS TALENT GP	8042.HK	81.44	-6.48	-	Strong	88.10	2.31	58.00	4.10	-4.82	-0.3269
254	02577	INNOSCIENCE	2577.HK	81.41	-0.33	-	Strong	3.97	2.51	22.27	5.06	16.38	0.3432
255	00064	GET NICE	0064.HK	81.33	+3.19	1.92B	Strong	21.33	1.31	16.67	2.48	4.90	0.2176
256	01286	IMPRO PRECISION	1286.HK	81.29	+1.49	20.46B	Strong	87.57	13.98	-2.16	5.06	-1.97	-0.2171
257	01557	K.H. GP HLDGS	1557.HK	81.28	-0.54	172.80M	Strong	74.11	5.77	11.43	4.56	-15.22	-0.5966
258	02502	JINYUAN HCHEM	2502.HK	81.17	-0.26	-	Strong	32.56	6.45	23.91	8.56	-17.39	-0.7164
259	08043	ATLINKS	8043.HK	81.14	-0.70	-	Strong	27.78	2.85	19.79	4.80	0.00	-0.1978
260	01620	CINESE INTL	1620.HK	81.12	-9.30	130.80M	Strong	39.77	4.91	12.84	7.03	-3.91	-0.8142
261	08196	FUTIAN HOLDINGS	8196.HK	81.11	+3.59	-	Strong	20.27	1.98	23.61	6.33	2.30	-0.1013
262	08227	HAITIAN ANTENNA	8227.HK	81.11	+2.37	-	Strong	28.57	5.04	30.19	11.94	-13.75	-0.3736
263	00081	CH OVS G OCEANS	0081.HK	81.05	+4.67	10.18B	Strong	16.87	4.78	4.41	2.56	0.35	0.0099
264	00641	CHTC FONG'S INT	0641.HK	81.02	-2.97	462.09M	Strong	58.49	8.11	1.20	8.69	-6.67	-0.3237
265	01109	CHINA RES LAND	1109.HK	80.99	-0.80	235.61B	Strong	18.83	3.77	12.61	3.52	-0.17	-0.0300
266	01621	VICO INTL HLDGS	1621.HK	80.98	-5.80	165.00M	Strong	52.14	4.92	9.88	1.62	-2.73	-0.1730
267	00311	LUEN THAI	0311.HK	80.94	-2.33	248.19M	Strong	30.43	5.45	30.43	13.53	-25.00	-1.9313
268	03329	BOCOM INTL	3329.HK	80.92	-3.03	-	Strong	16.87	3.91	12.79	5.70	-3.00	0.0166
269	01536	YUK WING GP	1536.HK	80.79	-0.66	105.79M	Strong	51.27	6.21	7.66	5.64	-6.27	-0.8362
270	00499	QINGDAO HLDGS	0499.HK	80.67	+1.08	195.72M	Strong	72.22	11.79	-13.49	8.61	0.54	0.1431
271	01979	TEN PAO GROUP	1979.HK	80.66	+3.76	-	Strong	31.51	2.87	21.52	5.57	-1.03	-0.3625
272	01742	HPC HOLDINGS	1742.HK	80.60	+7.09	259.20M	Strong	57.98	4.62	10.59	0.86	-2.08	-0.1830
273	00318	VONGROUP	0318.HK	80.58	+0.04	288.26M	Strong	62.50	7.78	4.84	3.77	-13.33	-0.5650
274	01161	WATER OASIS GP	1161.HK	80.55	+3.69	694.16M	Strong	16.49	1.70	8.65	2.10	6.60	0.3105
275	09888	BIDU-SW	9888.HK	80.53	-2.32	-	Strong	18.35	2.36	6.73	1.93	2.65	0.1647
276	02663	KPA-BM HLDGS	2663.HK	80.50	+1.33	-	Strong	29.09	0.12	26.79	4.12	16.39	0.3069
277	00513	CONTINENTAL H	0513.HK	80.44	-3.18	109.30M	Strong	28.28	6.06	16.25	14.24	-15.07	-1.2145
278	01545	DESIGN CAPITAL	1545.HK	80.39	-1.38	252.00M	Strong	87.14	6.88	-3.68	3.47	-0.76	-0.0389
279	08148	WUXI LIFE	8148.HK	80.34	+0.70	-	Strong	105.21	8.11	-2.96	0.52	-0.25	0.0175
280	02863	GOLDEN FAITH GP	2863.HK	80.33	-5.08	-	Strong	27.78	5.03	-2.13	4.10	2.22	0.0523
281	06123	YTO INTL EXP	6123.HK	80.32	+2.21	-	Strong	30.28	3.39	9.23	2.12	0.00	-0.1181
282	01070	TCL ELECTRONICS	1070.HK	80.28	+0.03	38.19B	Strong	48.50	7.18	3.76	4.30	-7.53	-0.3570
283	08040	COOLPOINT INNO	8040.HK	80.20	-2.18	-	Strong	17.02	3.85	32.53	9.07	-1.79	-0.6383
284	00110	CHINA FORTUNE	0110.HK	80.13	+2.57	117.90M	Strong	86.96	17.71	-14.00	7.11	-1.15	0.1551
285	00425	MINTH GROUP	0425.HK	80.04	-2.21	41.08B	Strong	16.41	2.78	13.33	1.35	2.12	0.0124
286	03398	CHINA TING	3398.HK	80.02	+2.92	-	Strong	33.33	4.47	8.70	14.92	-5.66	-0.6662
287	01340	HUISHENG INTL	1340.HK	80.01	-4.94	47.06M	Strong	40.48	4.16	20.41	4.94	-13.24	-0.4374
288	01146	HUICHENG INTL H	1146.HK	79.88	+0.89	175.72M	Strong	8.93	1.04	22.00	3.66	17.31	1.1204
289	00426	ONE MEDIA GROUP	0426.HK	79.81	+2.87	44.90M	Strong	9.09	6.64	8.11	3.36	-0.83	-0.0047
290	01319	OIWAHPAWN	1319.HK	79.80	+6.79	538.81M	Strong	15.09	2.15	8.93	2.27	3.39	0.0723
291	02363	TONGDA HONG TAI	2363.HK	79.77	+0.03	-	Strong	11.59	0.70	22.22	4.49	18.46	0.4239
292	08073	SFSY NEW MAT	8073.HK	79.74	-0.68	-	Strong	18.52	4.17	8.47	5.83	-1.54	-0.1298
293	08512	HYFUSIN GROUP	8512.HK	79.73	+0.30	-	Strong	31.67	3.96	-1.25	2.22	1.28	0.0863
294	00784	LING YUI	0784.HK	79.72	-18.06	824.00M	Strong	451.47	55.78	-7.41	16.49	-15.73	-0.5346
295	02459	SANERGY GP-NEW	2459.HK	79.71	+6.45	-	Strong	353.78	0.42	550.60	160.92	-6.90	-3.1917
296	02356	DAHSING BANKING	2356.HK	79.63	+0.56	-	Strong	18.33	3.54	6.74	2.27	0.23	-0.0554
297	02317	VEDAN INT'L	2317.HK	79.59	-3.08	-	Strong	23.08	3.26	1.27	1.74	1.27	0.0362
298	01308	SITC	1308.HK	79.49	+2.88	88.41B	Strong	21.85	2.91	8.50	1.07	0.41	-0.0138
299	00115	GRAND FIELD GP	0115.HK	79.46	+0.48	172.72M	Strong	82.26	5.70	-2.14	0.21	0.00	0.0348
300	03336	JU TENG INTL	3336.HK	79.43	+1.27	-	Strong	74.71	15.67	-24.94	2.63	7.04	0.4476
301	02139	BANK OF GANSU	2139.HK	79.42	-0.51	-	Strong	45.49	7.27	-7.79	3.31	0.00	0.1490
302	06193	TAILAM TECHCON	6193.HK	79.41	-2.37	-	Strong	23.46	2.64	15.38	0.86	-1.64	0.0596
303	00864	WING LEE PPT	0864.HK	79.39	+2.02	83.03M	Strong	85.34	3.30	0.00	0.42	0.00	0.0047
304	00034	KOWLOON DEV	0034.HK	79.39	+2.70	6.11B	Strong	25.63	2.58	6.38	1.58	1.01	-0.0415
305	01050	KARRIE INT'L	1050.HK	79.36	-6.15	5.16B	Strong	18.10	5.69	20.70	5.61	-6.48	-0.4015
306	03698	HUISHANG BANK	3698.HK	79.30	+3.53	-	Strong	36.91	6.77	-1.00	2.92	-1.39	-0.0320
307	08317	FINET GROUP	8317.HK	79.25	+0.69	-	Strong	16.13	4.54	1.89	1.78	0.00	0.0562
308	02722	CHONGQING M&E	2722.HK	79.25	-3.21	-	Strong	39.52	8.81	0.34	2.29	-6.09	-0.1283
309	06869	YOFC	6869.HK	79.16	-5.70	-	Strong	484.47	26.11	-9.00	4.78	-9.40	-0.0987
310	01009	INT'L ENT	1009.HK	79.00	-0.25	1.46B	Strong	14.17	1.79	28.04	6.68	0.74	-0.2159
311	01653	MOS HOUSE	1653.HK	78.99	-1.84	742.52M	Strong	55.85	4.26	2.09	-1.13	10.57	0.0083
312	01643	MODERN CHI MED	1643.HK	78.98	+0.74	2.07B	Strong	262.32	29.49	-9.42	8.07	-9.75	-0.1437
313	01205	CITIC RESOURCES	1205.HK	78.84	+2.71	4.16B	Strong	41.03	3.74	3.77	2.39	-3.51	-0.1477
314	08188	GME GROUP	8188.HK	78.82	-7.57	-	Strong	22.64	5.69	9.24	5.05	-5.80	-0.5480
315	08113	V&V TECH	8113.HK	78.80	+2.84	-	Strong	29.73	1.26	24.68	6.98	0.00	-0.3626
316	02885	PEIPORT HOLD	2885.HK	78.68	-0.84	-	Strong	30.56	3.13	0.00	1.04	1.08	0.0509
317	00540	SPEEDY GLOBAL	0540.HK	78.66	-1.63	125.40M	Strong	56.72	4.31	-0.94	2.20	-0.94	-0.0585
318	09990	ARCHOSAUR GAMES	9990.HK	78.66	+0.39	-	Strong	12.71	6.93	10.27	6.45	-10.13	-0.1303
319	00001	CKH HOLDINGS	0001.HK	78.60	-0.41	250.10B	Strong	28.14	4.55	5.32	3.15	-5.20	-0.1537
320	09982	CENTRALCHINA MT	9982.HK	78.57	-1.11	-	Strong	11.82	3.31	115.79	15.70	-5.38	-0.7138
321	00645	ARES ASIA	0645.HK	78.53	-2.32	97.50M	Strong	40.91	4.10	-2.11	1.28	-0.53	0.1486
322	08036	EBROKER GROUP	8036.HK	78.52	-6.19	-	Strong	25.81	3.15	18.18	10.89	-9.30	-0.7311
323	08502	OCEAN LINE PORT	8502.HK	78.50	-0.56	-	Strong	15.00	2.88	4.55	3.07	0.00	-0.0052
324	00911	QIANHAI HEALTH	0911.HK	78.45	-10.36	176.22M	Strong	176.92	34.81	-27.27	16.17	-6.49	0.1199
325	00902	HUANENG POWER	0902.HK	78.41	+4.30	98.43B	Strong	8.00	2.56	6.13	2.06	3.05	0.1238
326	02700	GREEN INTL HLDG	2700.HK	78.41	+0.68	-	Strong	27.08	2.59	5.17	1.57	0.00	-0.0731
327	01793	WECON HOLDINGS	1793.HK	78.38	+7.21	218.13M	Strong	37.02	2.29	1.79	-0.43	5.56	0.2640
328	02343	PACIFIC BASIN	2343.HK	78.34	+2.06	-	Strong	21.21	3.87	4.23	2.23	-1.54	-0.0789
329	01147	EDENSOFT	1147.HK	78.31	+0.05	231.08M	Strong	34.48	0.53	27.87	6.70	1.30	-0.2563
330	02388	BOC HONG KONG	2388.HK	78.31	-2.78	-	Strong	23.43	3.43	7.83	2.71	-2.20	-0.1656
331	02682	YUN LEE MARINE	2682.HK	78.30	+15.19	-	Strong	7.50	1.11	19.44	2.90	5.52	0.2485
332	02159	MEDIWELCOME	2159.HK	78.21	+1.73	-	Strong	30.33	4.37	8.16	2.63	-4.79	-0.3738
333	00400	INGDAN	0400.HK	78.17	+0.13	3.52B	Strong	20.07	0.81	44.93	8.29	3.79	-0.4751
334	00567	DAISHOMICROLINE	0567.HK	78.15	-14.49	508.19M	Strong	266.28	21.39	-7.35	6.19	-11.27	-0.6266
335	06038	G & M HLDGS	6038.HK	78.03	+1.40	-	Strong	69.57	4.27	-4.88	0.19	1.30	0.1079
336	06805	KIMOU ENVIRON	6805.HK	77.99	-2.26	-	Strong	50.00	9.09	-12.37	2.95	-0.60	0.2852
337	01490	AI X TECH	1490.HK	77.95	+1.78	314.82M	Strong	32.81	5.28	0.00	2.98	-5.56	-0.0328
338	00334	CH DISPLAY OPT	0334.HK	77.93	-0.41	859.73M	Strong	18.31	3.93	10.53	2.58	-4.55	-0.1172
339	01451	MS GROUP HLDGS	1451.HK	77.74	+5.19	251.41M	Strong	25.77	3.54	-0.81	2.00	7.02	-0.0855
340	01615	AB BUILDERS	1615.HK	77.70	-3.59	225.00M	Strong	67.44	6.04	-2.70	3.95	-4.00	-0.1969
341	00267	CITIC	0267.HK	77.65	+1.54	378.46B	Strong	11.31	2.41	3.80	1.39	1.36	0.1135
342	08621	METROPOLIS CAP	8621.HK	77.64	+7.44	-	Strong	48.15	-0.65	33.33	2.60	8.11	0.1298
343	06058	CISI FIN	6058.HK	77.52	-10.06	-	Strong	22.11	5.49	0.00	5.04	-3.33	-0.1282
344	08239	CAPITAL FIN-500	8239.HK	77.45	-3.98	-	Strong	52.20	10.89	-3.07	3.39	-5.96	-0.2639
345	00219	SHUNHO PROPERTY	0219.HK	77.36	+0.25	363.25M	Strong	30.91	1.80	4.35	0.95	0.00	-0.0260
346	00377	CHINA HUAJUN GP	0377.HK	77.33	+1.34	62.77M	Strong	5.79	3.22	11.30	6.63	0.00	-0.1489
347	08447	MS CONCEPT	8447.HK	77.32	-7.36	-	Strong	102.70	9.14	-3.85	4.23	-10.71	-0.5675
348	06928	TOMO HOLDINGS	6928.HK	77.27	+6.34	-	Strong	15.24	0.81	6.61	2.14	2.98	0.2694
349	09916	XINGYE WULIAN	9916.HK	77.21	+1.89	-	Strong	20.63	1.11	20.63	4.73	0.00	-0.2005
350	00420	FOUNTAIN SET	0420.HK	77.21	+0.37	882.02M	Strong	17.74	2.01	1.39	1.39	2.82	0.0506
351	02263	FU SHEK FIN	2263.HK	77.18	-1.95	-	Strong	40.82	6.65	-1.43	4.01	-4.17	-0.2763
352	01133	HARBIN ELECTRIC	1133.HK	77.17	+3.12	54.52B	Strong	53.90	7.36	-0.56	-1.12	-0.74	0.1102
353	00182	CONCORD NE	0182.HK	77.15	+1.71	2.85B	Strong	17.65	2.66	11.11	8.58	-6.98	-0.1607
354	00178	SA SA INT'L	0178.HK	77.09	-6.56	2.98B	Strong	39.34	6.85	-5.56	3.80	-2.30	-0.0344
355	02227	SOLIS HOLDINGS	2227.HK	77.07	-8.60	-	Strong	112.12	13.02	-6.67	3.15	-8.20	-0.2475
356	00919	MODERNHEALTHTEC	0919.HK	77.07	+1.45	81.40M	Strong	28.77	1.76	11.90	3.03	-3.09	-0.1716
357	02603	JIHONG CO	2603.HK	77.05	-3.35	-	Strong	16.19	1.67	8.13	2.92	3.45	-0.1992
358	02225	JINHAI MED TECH	2225.HK	77.02	-1.20	-	Strong	163.71	22.14	-25.68	3.10	-4.39	0.1300
359	02382	SUNNY OPTICAL	2382.HK	76.95	-1.33	-	Strong	14.21	0.53	19.06	3.63	1.50	0.0465
360	00119	POLY PROPERTY	0119.HK	76.94	+3.66	7.41B	Strong	6.40	3.00	16.76	3.43	-0.92	-0.0873
361	01449	LEADER EDU	1449.HK	76.93	-7.84	173.33M	Strong	27.53	1.79	18.87	4.46	-4.55	-0.3703
362	01427	CH TIANBAO GP	1427.HK	76.91	+4.55	158.03M	Strong	5.96	1.22	57.59	9.25	8.26	-0.3634
363	01592	ANCHORSTONE	1592.HK	76.84	+1.98	65.20M	Strong	20.00	1.20	108.33	31.13	-4.76	-2.1189
364	01330	DYNAGREEN ENV	1330.HK	76.78	-5.16	9.04B	Strong	11.63	3.77	0.16	1.99	0.97	-0.0367
365	08340	ZIJING INTL FIN	8340.HK	76.73	+0.39	-	Strong	54.55	0.46	21.43	-1.60	28.30	1.1252
366	09879	MIGAO GROUP	9879.HK	76.63	-2.22	-	Strong	14.29	3.03	4.76	2.68	-0.34	-0.1849
367	08146	GRACEWINE	8146.HK	76.63	-6.54	-	Strong	413.27	6.81	-1.69	-0.84	-1.69	-0.1523
368	08092	ITE HOLDINGS	8092.HK	76.61	+1.74	-	Strong	11.76	4.45	15.15	10.23	-15.56	-1.1337
369	00156	LIPPO CHINA RES	0156.HK	76.60	+4.52	918.69M	Strong	32.47	2.87	-0.97	1.03	0.00	0.0233
370	01408	MACAU E&M	1408.HK	76.60	+2.26	227.50M	Strong	71.74	8.25	-8.14	-0.25	0.00	0.1296
371	01750	REM GROUP HLDGS	1750.HK	76.59	+6.80	181.80M	Strong	120.00	6.51	-6.60	-0.92	0.00	0.1753
372	00688	CHINA OVERSEAS	0688.HK	76.57	+0.08	151.04B	Strong	11.73	2.86	22.02	5.37	-4.47	-0.2995
373	01693	BGMC	1693.HK	76.46	-12.33	657.48M	Strong	213.10	20.47	-13.61	7.34	-8.19	-0.2899
374	02678	TEXHONG INTL GP	2678.HK	76.36	+4.77	-	Strong	44.81	5.81	-8.64	0.29	0.77	0.1330
375	02521	SHENGHUI CLEAN	2521.HK	76.35	-0.45	-	Strong	107.69	9.43	-6.09	1.66	-4.42	-0.2920
376	00191	LAI SUN INT'L	0191.HK	76.33	-1.92	812.70M	Strong	46.55	4.91	-10.53	1.50	0.00	0.2570
377	00979	GREEN ENERGY GP	0979.HK	76.32	+1.74	413.67M	Strong	51.96	0.32	10.71	-0.86	8.77	0.4904
378	01831	SHIFANG HLDG	1831.HK	76.31	+4.17	430.18M	Strong	42.00	7.40	4.41	-0.81	-6.58	-0.0931
379	01710	TRIO IND ELEC	1710.HK	76.28	-1.22	580.00M	Strong	99.58	23.11	-13.64	7.53	-12.04	-0.1027
380	00440	DAH SING	0440.HK	76.27	-2.16	13.25B	Strong	15.11	2.93	2.91	1.20	0.00	-0.0527
381	00650	PRODUCTIVE TECH	0650.HK	76.26	-1.29	6.00B	Strong	163.16	27.03	-24.24	7.97	-9.09	-0.0054
382	03993	CMOC	3993.HK	76.20	-3.61	-	Strong	19.50	2.40	8.27	-1.15	3.69	0.1285
383	02628	CHINA LIFE	2628.HK	76.19	-3.33	-	Strong	8.70	2.43	11.28	0.66	0.28	0.0001
384	01389	MAJOR HLDGS	1389.HK	76.17	-3.84	246.68M	Strong	-1.64	7.72	39.53	16.82	-3.23	-0.4273
385	01235	TRAVEL EXPERT	1235.HK	76.13	-2.27	90.25M	Strong	18.79	2.52	7.69	3.96	-2.97	-0.3226
386	00836	CHINA RES POWER	0836.HK	76.11	+1.29	101.21B	Strong	10.10	1.47	5.97	1.80	2.08	0.0511
387	00619	SOUTH CHINA FIN	0619.HK	76.05	+7.79	105.45M	Strong	-3.57	2.91	37.29	7.05	1.25	-0.0037
388	02116	JS INNOV	2116.HK	75.98	+0.63	-	Strong	61.36	3.64	-1.39	0.61	-1.39	-0.1024
389	01767	TS WONDERS	1767.HK	75.86	+1.71	345.00M	Strong	25.45	1.55	1.47	-0.19	2.99	0.1534
390	01746	MAN SHUN GP	1746.HK	75.84	-1.45	460.00M	Strong	41.79	4.33	-1.04	1.22	-3.06	-0.1100
391	01985	MICROWARE	1985.HK	75.83	-7.78	-	Strong	22.95	1.61	7.14	3.55	-1.32	-0.2958
392	03700	INKEVERSE	3700.HK	75.81	+16.38	-	Strong	26.32	-1.47	79.10	11.60	13.21	0.4732
393	01960	TBKS HLDGS	1960.HK	75.75	+6.13	-	Strong	96.08	2.57	2.56	-1.23	1.27	-0.1796
394	01355	BIOSYSEN	1355.HK	75.72	+2.53	163.45M	Strong	4.73	1.50	20.16	2.51	2.65	-0.0506
395	06929	ORBUSNEICH	6929.HK	75.69	+1.81	-	Strong	4.07	0.87	11.83	3.04	7.41	0.1239
396	01903	JBB BUILDERS	1903.HK	75.69	-1.30	-	Strong	21.69	4.27	4.55	0.55	-3.36	-0.2492
397	00488	LAI SUN DEV	0488.HK	75.58	-1.78	1.44B	Strong	37.10	7.02	-15.84	2.25	0.00	0.2302
398	01429	SKYMISSION GP	1429.HK	75.54	-2.62	376.00M	Strong	148.48	11.83	-13.68	-1.01	2.50	0.0978
399	01237	CH ENV TECH&BIO	1237.HK	75.53	+0.22	69.15M	Strong	21.54	2.45	11.27	4.88	-10.23	-0.7095
400	06133	VITAL INNO	6133.HK	75.51	+0.41	-	Strong	10.20	3.16	0.00	2.26	0.00	0.0267
401	02319	MENGNIU DAIRY	2319.HK	75.47	+5.41	-	Strong	15.26	1.28	2.91	0.74	1.55	0.1127
402	00601	REMT	0601.HK	75.43	-4.08	43.26M	Strong	9.37	1.52	9.37	4.53	9.37	-0.6563
403	00986	DUFU LIQUOR GP	0986.HK	75.42	+52.19	50.49M	Strong	338.78	-3.60	948.78	19.20	1002.56	35.5465
404	02270	DESUN SERVICES	2270.HK	75.37	-0.12	-	Strong	9.00	5.09	9.00	4.23	-7.04	-0.4737
405	00290	GOFINTECH-500	0290.HK	75.31	-4.73	84.29B	Strong	169.19	29.19	-14.59	9.50	-32.22	-0.9910
406	09686	XIKANG CLOUD	9686.HK	75.30	+3.09	-	Strong	4.17	0.91	11.11	2.27	3.09	0.2078
407	00536	TRADELINK	0536.HK	75.28	+0.90	905.88M	Strong	13.46	2.26	4.42	1.83	-0.84	-0.0647
408	00826	TIANGONG INT'L	0826.HK	75.25	-4.04	9.10B	Strong	16.24	3.23	4.58	3.09	-3.69	-0.4395
409	00658	C TRANSMISSION	0658.HK	75.24	+1.22	3.19B	Strong	21.12	2.80	0.00	0.39	0.00	0.0010
410	01673	HUAZHANG TECH	1673.HK	75.19	+2.41	478.84M	Strong	29.46	1.99	-1.69	0.16	3.57	0.0898
411	01552	BHCC HOLDING	1552.HK	75.15	+3.20	200.00M	Strong	17.37	2.32	2.46	0.37	0.00	-0.0069
412	00419	HONY MEDIA	0419.HK	75.13	-1.63	415.00M	Strong	17.50	-0.14	64.91	19.81	3.30	-0.7621
413	00804	PINESTONE	0804.HK	75.12	+3.45	234.50M	Strong	37.68	1.96	-2.81	-0.27	4.11	0.3238
414	08331	P.B. GROUP	8331.HK	75.10	+0.42	-	Strong	56.68	6.23	-6.85	-1.99	11.48	0.5661
415	01993	ASIARAY	1993.HK	75.08	+2.50	-	Strong	8.82	0.75	27.59	7.39	1.37	-0.2539
416	03368	PARKSON GROUP	3368.HK	75.07	+13.34	-	Strong	5.95	0.01	31.85	2.43	6.59	0.2791
417	01582	CR CONSTRUCTION	1582.HK	75.06	+8.02	197.50M	Strong	15.71	1.53	5.19	2.11	-1.22	-0.0203
418	03808	SINOTRUK	3808.HK	75.03	+3.12	-	Strong	41.58	3.65	-1.96	-1.56	3.78	0.2205
419	08059	GLORY FLAME	8059.HK	75.02	+3.60	-	Strong	128.57	0.41	18.52	-3.42	28.00	0.8546
420	06812	WINSON HLDGS HK	6812.HK	74.96	-0.92	-	Strong	71.51	4.77	-7.81	-1.30	5.36	0.3244
421	02260	VANOV HOLDINGS	2260.HK	74.96	+21.00	-	Strong	7.75	0.14	8.59	2.37	13.93	0.8180
422	01955	JOHNSON HLDGS	1955.HK	74.92	-3.07	-	Strong	12.96	1.55	10.91	4.68	-1.61	-0.2233
423	00900	AEON CREDIT	0900.HK	74.82	+0.48	3.57B	Strong	13.30	2.91	1.07	2.12	-1.16	-0.0832
424	08065	KML TECH	8065.HK	74.81	+4.29	-	Strong	12.50	0.67	7.69	0.66	4.13	0.1295
425	00270	GUANGDONG INV	0270.HK	74.80	+2.54	53.02B	Strong	10.65	2.82	2.21	2.13	-0.48	-0.0819
426	01251	SPT ENERGY	1251.HK	74.64	+5.39	498.30M	Strong	38.12	2.51	0.00	-0.59	0.00	0.0328
427	01932	CPM GROUP	1932.HK	74.63	+3.47	-	Strong	90.70	5.49	-7.17	-1.89	2.50	0.2466
428	01171	YANKUANG ENERGY	1171.HK	74.62	+2.99	163.51B	Strong	30.89	4.26	-5.31	-1.02	6.96	0.3281
429	03668	YANCOAL AUS	3668.HK	74.55	-0.56	-	Strong	42.68	3.01	-5.09	-1.02	9.02	0.2719
430	01617	NANFANG COMM	1617.HK	74.46	-0.56	1.24B	Strong	400.00	27.22	-29.49	3.04	-5.17	-0.2263
431	08620	AE LOGISTICS	8620.HK	74.44	+0.55	-	Strong	48.45	3.33	7.46	-1.04	-2.70	-0.2439
432	00130	MOISELLE INT'L	0130.HK	74.41	-1.61	54.71M	Strong	7.82	4.22	1.58	2.30	-3.50	-0.0380
433	00293	CATHAY PAC AIR	0293.HK	74.35	-0.38	71.45B	Strong	8.44	0.94	11.55	0.72	1.98	0.0688
434	03603	XINJI SHAXI	3603.HK	74.19	+0.46	-	Strong	48.15	11.24	-11.11	7.29	-8.05	-0.1852
435	00164	CHINA BAOLI TEC	0164.HK	74.14	-12.32	168.04M	Strong	34.21	4.14	-5.56	3.51	-1.92	-0.1608
436	00031	CHINA AEROSPACE	0031.HK	73.91	+1.67	1.54B	Strong	7.27	0.37	25.53	2.67	3.51	-0.0504
437	01202	SIWI SCI & TECH	1202.HK	73.82	-2.51	564.00M	Strong	52.22	4.56	-11.04	-0.77	4.58	0.3393
438	01416	CTR HOLDINGS	1416.HK	73.81	+0.80	292.60M	Strong	-13.21	4.58	13.30	2.58	15.00	0.2601
439	01731	PROSPEROUS IND	1731.HK	73.77	+0.88	963.20M	Strong	11.84	1.30	0.00	0.75	3.66	0.1454
440	02380	CHINA POWER	2380.HK	73.76	+1.68	-	Strong	4.08	1.18	8.84	2.47	2.00	-0.0214
441	03878	VICON HOLDINGS	3878.HK	73.72	-1.40	-	Strong	12.09	1.48	12.09	1.98	-2.43	-0.1409
442	00289	WING ON CO	0289.HK	73.70	+2.89	4.34B	Strong	16.79	2.31	-0.97	1.18	-0.84	0.0566
443	03348	CHINA PENGFEI	3348.HK	73.65	+1.52	-	Strong	11.67	1.57	-0.74	1.07	2.29	0.1420
444	01591	SHUN WO GROUP	1591.HK	73.64	-0.80	73.07M	Strong	16.43	-0.05	20.74	5.24	1.88	-0.2433
445	02727	SH ELECTRIC	2727.HK	73.61	-1.54	-	Strong	10.84	2.15	18.42	5.03	-12.79	-0.6604
446	00868	XINYI GLASS	0868.HK	73.52	-0.83	42.56B	Strong	11.60	2.04	4.72	0.52	-1.16	-0.0317
447	01045	APT SATELLITE	1045.HK	73.51	+0.68	3.70B	Strong	67.00	4.59	-8.87	-1.77	5.94	0.4421
448	08161	MEDINET GROUP	8161.HK	73.48	-0.96	-	Strong	5.36	1.80	7.27	1.38	0.00	-0.0339
449	01013	WAI CHUN GROUP	1013.HK	73.45	-0.04	267.39M	Strong	236.63	25.28	-28.42	3.99	-13.92	-0.2728
450	02279	YONGHE MEDICAL	2279.HK	73.29	-1.52	-	Strong	16.57	2.91	0.48	4.89	-6.22	-0.5190
451	01823	HUAYUEXPRESSWAY	1823.HK	73.29	+0.37	711.37M	Strong	32.17	5.44	-4.40	1.31	-2.56	-0.3381
452	08285	SLING GROUP	8285.HK	73.28	-3.32	-	Strong	2.33	1.90	46.67	11.04	-4.35	-0.7240
453	01213	MOBICON GROUP	1213.HK	73.24	-1.84	90.00M	Strong	21.62	2.22	0.00	0.75	-1.10	-0.0945
454	00111	CINDA INTL HLDG	0111.HK	73.23	+7.17	493.73M	Strong	89.61	3.74	-2.67	-2.46	-1.35	0.3693
455	06990	SKB BIO	6990.HK	73.19	+5.50	-	Strong	9.07	1.62	1.59	-0.43	4.50	0.2848
456	01957	MBV INTL	1957.HK	73.14	+4.57	-	Strong	14.29	0.40	0.84	1.72	5.73	0.0791
457	00037	FE HOTELS	0037.HK	73.14	-0.29	398.84M	Strong	19.10	0.88	1.92	-0.02	1.92	0.0929
458	02648	ANJOY FOOD	2648.HK	73.13	-0.15	-	Strong	20.07	3.89	-2.17	0.80	-3.51	-0.0148
459	00058	SUNWAY INT'L	0058.HK	73.08	-3.27	154.66M	Strong	65.62	5.68	-5.36	1.44	-10.17	-0.4370
460	02155	MORIMATSU INTL	2155.HK	73.07	+4.24	-	Strong	11.85	-1.20	50.22	4.90	14.33	0.2876
461	00310	PROSP INV HOLD	0310.HK	73.07	+3.29	105.59M	Strong	3.78	1.44	9.71	-0.48	5.49	0.3388
462	01983	LUZHOU BANK	1983.HK	73.04	+0.03	-	Strong	13.02	2.55	-3.19	2.37	-0.41	0.0334
463	08372	GBG HOLDINGS	8372.HK	73.04	-0.60	-	Strong	24.56	2.65	-2.07	1.62	-2.07	-0.0948
464	06993	BLUE MOON GROUP	6993.HK	72.99	+3.98	-	Strong	12.10	0.41	4.30	1.22	0.64	0.0947
465	03988	BANK OF CHINA	3988.HK	72.98	-0.30	-	Strong	10.73	2.35	0.78	1.69	-1.34	-0.0617
466	01483	NET-A-GO TECH	1483.HK	72.94	+1.62	1.08B	Strong	19.63	3.13	-3.03	1.71	-2.29	-0.0346
467	02516	FAR INTL	2516.HK	72.93	+3.72	-	Strong	105.08	3.58	-9.70	-1.92	4.31	0.5407
468	00685	MEDIA CHINESE	0685.HK	72.91	+2.90	356.73M	Strong	6.28	0.77	7.32	0.70	0.46	0.1896
469	00669	TECHTRONIC IND	0669.HK	72.89	+3.80	210.05B	Strong	31.31	2.58	0.55	1.01	-7.15	-0.3565
470	02050	SANHUA	2050.HK	72.83	-5.32	-	Strong	8.30	1.51	12.12	2.42	-3.37	-0.1196
471	01138	COSCO SHIP ENGY	1138.HK	72.76	-5.65	104.22B	Strong	48.56	7.54	-1.57	-0.47	-11.61	-0.1798
472	00945	MANULIFE-S	0945.HK	72.73	-3.82	509.69B	Strong	14.54	2.44	-0.66	0.93	-1.32	0.0058
473	00321	TEXWINCA HOLD	0321.HK	72.68	+9.83	1.73B	Strong	23.47	2.68	-2.42	-1.58	5.22	0.4801
474	02315	BIOCYTOGEN-B	2315.HK	72.66	+6.91	-	Strong	57.79	6.04	-10.88	-1.83	2.84	0.4536
475	08049	JILIN CHANGLONG	8049.HK	72.65	-0.05	-	Strong	10.60	2.66	-1.23	0.91	-0.83	0.0692
476	01959	ZHONG JU INVEST	1959.HK	72.65	+2.96	-	Strong	61.40	7.82	-8.46	-3.73	11.52	0.8287
477	01845	WG ENV TECH	1845.HK	72.63	+0.93	320.00M	Strong	49.66	5.90	-7.56	1.23	-7.95	-0.1301
478	01273	HK FINANCE GP	1273.HK	72.58	+0.83	249.00M	Strong	3.39	1.79	3.39	0.49	1.67	0.0150
479	00107	SICHUAN EXPRESS	0107.HK	72.56	+5.20	16.97B	Strong	8.97	2.35	2.10	1.48	-1.35	-0.1070
480	00856	VSTECS	0856.HK	72.50	-10.62	15.10B	Strong	13.30	4.61	-0.92	2.30	-5.36	-0.1797
481	03939	WANGUO GOLD GP	3939.HK	72.48	+1.06	-	Strong	44.44	1.58	3.77	-3.82	5.63	0.1828
482	00375	YGM TRADING	0375.HK	72.47	-0.44	175.82M	Strong	13.27	1.70	5.71	2.47	-5.13	-0.2493
483	01130	CHINA ENV RES	1130.HK	72.43	+4.75	360.24M	Strong	10.34	2.13	0.00	0.42	0.00	0.0343
484	00002	CLP HOLDINGS	0002.HK	72.38	-2.17	190.24B	Strong	11.64	1.39	1.59	0.76	-0.39	0.0022
485	01629	CHAMP ALLI INTL	1629.HK	72.36	-4.43	101.03M	Strong	19.21	2.52	-0.55	1.49	-2.17	-0.1409
486	00253	SHUNHO HOLDINGS	0253.HK	72.36	+3.41	159.57M	Strong	19.64	1.20	0.00	0.22	0.00	0.0352
487	08125	CHINA NEW HLDGS	8125.HK	72.31	-1.19	-	Strong	110.71	2.59	0.00	-0.54	-6.35	-0.3347
488	02569	SOFT INTL	2569.HK	72.28	+1.46	-	Strong	7.14	1.31	10.53	1.35	-0.94	-0.0845
489	01118	GOLIK HOLDINGS	1118.HK	72.17	+0.75	649.05M	Strong	14.71	0.98	3.54	0.68	0.00	-0.0578
490	06188	BJ DIGITAL	6188.HK	72.11	+2.43	-	Strong	72.73	-3.80	133.85	7.32	90.00	3.5574
491	01072	DONGFANG ELEC	1072.HK	72.07	-2.09	137.09B	Strong	69.72	7.16	-9.70	-1.34	-1.57	0.1067
492	00371	BJ ENT WATER	0371.HK	71.82	-0.45	27.58B	Strong	11.51	1.54	1.81	1.20	-1.06	-0.0858
493	00720	AUTO ITALIA	0720.HK	71.75	+7.62	2.18B	Strong	76.47	5.39	-9.59	-1.90	0.00	0.1390
494	02187	ZHIXIN GP HLDG	2187.HK	71.71	+1.41	-	Strong	54.17	2.45	-3.90	-2.86	7.25	0.3788
495	03908	CICC	3908.HK	71.70	-3.58	-	Strong	7.91	1.50	-0.20	0.54	2.51	0.1025
496	01571	XIN POINT HOLD	1571.HK	71.69	+2.73	4.30B	Strong	15.45	2.09	-0.23	1.83	-2.22	-0.0925
497	08072	LANGU CO	8072.HK	71.69	+0.83	-	Strong	34.85	2.88	-5.32	-0.46	0.00	0.0118
498	00358	JIANGXI COPPER	0358.HK	71.68	-3.04	128.05B	Strong	20.46	2.14	0.05	-1.96	0.50	0.1456
499	09638	FERRETTI	9638.HK	71.63	+1.56	-	Strong	49.09	3.77	-7.90	-1.21	0.00	0.1106
500	00408	YIP'S CHEMICAL	0408.HK	71.63	+0.24	1.32B	Strong	15.15	4.08	-2.56	1.64	-4.20	-0.1497
501	00177	JIANGSU EXPRESS	0177.HK	71.54	+5.92	54.16B	Strong	6.17	1.44	1.35	0.69	-0.28	0.0957
502	01783	ENVISION GREEN	1783.HK	71.52	+13.26	9.04B	Strong	7.67	-0.69	18.51	1.00	17.36	0.5945
503	01546	THELLOY DEV	1546.HK	71.52	-6.99	165.60M	Strong	262.71	5.69	-6.55	-1.31	-3.17	-0.2010
504	01837	NATURAL FOOD IH	1837.HK	71.40	-2.05	3.68B	Strong	34.23	7.65	-13.37	-0.08	-3.25	0.1285
505	01201	TESSON HOLDINGS	1201.HK	71.37	-1.03	780.04M	Strong	174.32	2.34	1.50	-3.93	0.00	-0.1039
506	02571	SAIMO	2571.HK	71.36	-2.05	-	Strong	8.74	1.08	3.64	1.15	-0.07	-0.0252
507	03898	TIMES ELECTRIC	3898.HK	71.31	-0.61	-	Strong	6.85	0.71	19.05	2.64	-2.17	-0.1488
508	01071	HUADIAN POWER	1071.HK	71.29	+4.40	49.93B	Strong	0.44	0.60	4.84	1.10	5.32	0.1726
509	08062	EFT SOLUTIONS	8062.HK	71.23	-3.37	-	Strong	3.92	2.24	6.00	5.27	-5.36	-0.4129
510	01936	RITAMIX	1936.HK	71.22	-1.71	-	Strong	16.42	2.41	-3.70	0.03	0.00	0.0234
511	00954	CHANGMAO BIO	0954.HK	71.14	+11.87	169.50M	Strong	13.79	0.16	1.54	0.02	3.13	0.1986
512	01488	BEST FOOD HLDG	1488.HK	71.13	+3.70	1.12B	Strong	53.85	0.88	0.00	-0.07	-4.76	0.0328
513	02689	ND PAPER	2689.HK	71.11	+5.43	-	Strong	19.13	0.26	14.70	-2.33	9.57	0.4552
514	01039	CHANGYOU INT GP	1039.HK	71.09	-8.24	103.22M	Strong	30.77	1.40	2.00	2.06	-15.00	-1.0894
515	01486	C CHENG HLDGS	1486.HK	70.99	-6.14	302.67M	Strong	36.08	4.98	-4.35	0.16	-5.71	-0.3646
516	02361	SINOHEALTH TECH	2361.HK	70.99	+0.42	-	Strong	12.72	1.42	0.60	-0.09	-0.59	0.0508
517	08137	HONBRIDGE	8137.HK	70.93	-0.50	-	Strong	10.42	-1.34	30.86	3.32	20.45	0.1573
518	08149	ALTUS HLDGS	8149.HK	70.91	+1.88	-	Strong	10.48	0.98	1.75	0.17	0.00	0.0340
519	00497	CSI PROPERTIES	0497.HK	70.90	+2.04	2.88B	Strong	15.00	1.65	-0.48	-0.52	0.49	0.0808
520	08419	AV PROMOTIONS	8419.HK	70.85	+0.76	-	Strong	15.15	1.22	4.11	0.94	-5.00	-0.1181
521	08309	MANSHING GLOBAL	8309.HK	70.84	-1.84	-	Strong	12.90	1.46	4.48	1.99	-5.41	-0.3530
522	00287	WINFAIR INV	0287.HK	70.84	+0.57	174.40M	Strong	6.34	1.15	1.40	1.13	0.00	-0.0010
523	08451	SUNLIGHT HLDGS	8451.HK	70.78	+0.26	-	Strong	8.33	2.42	3.17	3.66	-10.96	-0.5595
524	00693	TAN CHONG INT'L	0693.HK	70.77	+0.82	3.18B	Strong	2.41	0.91	11.84	1.82	0.00	-0.1033
525	00857	PETROCHINA	0857.HK	70.74	+2.59	2.14T	Strong	18.38	4.68	-8.40	0.70	-1.29	-0.0366
526	01987	BENG SOON MACH	1987.HK	70.72	+0.53	-	Strong	2.94	1.53	2.94	1.17	0.00	-0.0528
527	00583	GWPA HOLDINGS	0583.HK	70.66	+0.62	368.42M	Strong	14.29	0.08	6.44	2.32	0.00	-0.1578
528	01402	I-CONTROL	1402.HK	70.61	+6.33	294.14M	Strong	19.05	2.55	-6.78	0.64	-1.79	0.0794
529	01470	PROSPER ONE	1470.HK	70.59	-10.60	125.60M	Strong	44.23	5.33	-7.98	0.42	-4.46	-0.3677
530	02327	MEILLEUREHEALTH	2327.HK	70.58	+0.36	-	Strong	1.75	1.37	1.75	1.93	0.00	-0.0045
531	03931	CALB	3931.HK	70.57	+11.77	-	Strong	7.17	3.42	-0.62	-2.10	9.12	0.5842
532	01455	FOURACE IND GP	1455.HK	70.55	-0.78	276.17M	Strong	7.41	0.26	5.94	0.72	1.75	0.0129
533	01870	ACME INTL HLDGS	1870.HK	70.43	+2.12	503.50M	Strong	25.32	-0.68	6.45	-0.07	2.06	0.2469
534	00019	SWIRE PACIFIC A	0019.HK	70.42	-0.50	313.63B	Strong	20.70	2.93	-2.38	0.27	-3.58	-0.1290
535	08291	HK ENT INTL	8291.HK	70.38	+2.14	-	Strong	22.98	-0.48	12.96	0.70	1.67	-0.1385
536	00181	FUJIAN HOLDINGS	0181.HK	70.37	+1.54	135.17M	Strong	19.00	1.33	0.85	-0.67	0.00	-0.0306
537	00206	CM-ENERGY	0206.HK	70.36	-3.44	1.38B	Strong	64.00	3.47	-4.65	-1.71	0.00	-0.1000
538	02613	CONTIOCEAN	2613.HK	70.32	+1.95	-	Strong	14.09	0.44	3.83	1.22	-0.19	-0.1112
539	01239	TEAMWAY INTL GP	1239.HK	70.29	-2.35	221.35M	Strong	24.14	5.44	-4.00	0.48	-13.25	-0.3322
540	08646	CHINA HONGGUANG	8646.HK	70.28	-1.20	-	Strong	2.04	1.25	0.81	1.71	0.81	-0.0142
541	01930	SHINELONG	1930.HK	70.26	-0.82	-	Strong	16.18	1.01	0.00	0.29	0.00	-0.0381
542	01671	TIANBAO ENERGY	1671.HK	70.20	+18.36	118.34M	Strong	2.86	0.84	2.86	0.17	1.41	0.1409
543	01690	LAP KEI ENGRG	1690.HK	70.14	-3.44	235.57M	Strong	60.00	14.32	-28.49	4.85	-28.09	-1.2178
544	00326	CHINA STAR ENT	0326.HK	70.13	+0.76	23.63B	Strong	254.65	15.98	-33.33	-5.00	8.93	0.7712
545	01729	TIME INTERCON	1729.HK	70.13	-4.41	45.38B	Strong	31.74	7.54	-18.67	0.41	-0.59	-0.0686
546	08545	AMUSE GROUP	8545.HK	70.12	-3.90	-	Strong	5.41	0.63	18.18	2.65	-2.50	-0.2434
547	08187	JIMU GROUP	8187.HK	70.08	-0.93	-	Strong	28.57	0.17	9.09	4.39	-15.62	-0.9296
548	02347	YOHO GROUP	2347.HK	70.02	+0.97	-	Strong	18.33	0.40	0.00	0.43	1.43	-0.0227
549	02511	HIGHTIDE-B	2511.HK	69.99	-6.94	-	Strong	24.34	4.58	-10.75	0.72	-2.92	-0.0258
550	01285	JIASHILI GP	1285.HK	69.99	+5.37	481.40M	Strong	2.61	1.74	-1.67	1.52	0.00	0.1081
551	03919	GOLDENPOWER	3919.HK	69.97	+0.65	-	Strong	0.00	4.88	-0.69	2.09	-3.36	-0.0148
552	02420	ZIBUYU	2420.HK	69.92	-4.05	-	Strong	32.37	2.70	-8.22	-0.30	-1.20	0.0709
553	00456	NEW CITY DEV	0456.HK	69.91	+28.15	79.30M	Strong	6.00	-0.28	1.92	0.73	26.19	1.3728
554	06898	CHINA ALUMCAN	6898.HK	69.90	+5.40	-	Strong	2.78	-0.15	17.46	2.30	2.78	-0.0235
555	02321	SWANGCHAICHUAN	2321.HK	69.88	+3.51	-	Strong	24.36	2.19	-4.90	-0.60	-1.02	0.1130
556	00878	SOUNDWILL HOLD	0878.HK	69.81	+1.49	1.98B	Strong	12.26	1.56	-2.38	0.35	-0.57	0.0403
557	01548	GENSCRIPT BIO	1548.HK	69.79	+16.69	28.97B	Strong	-7.10	0.66	12.12	1.33	16.96	0.7135
558	00128	ENM HOLDINGS	0128.HK	69.79	+1.06	668.52M	Strong	30.51	2.53	-3.75	-0.81	0.00	-0.0863
559	00257	EB ENVIRONMENT	0257.HK	69.77	-5.04	34.77B	Strong	6.72	3.30	-0.18	1.52	-3.74	-0.1918
560	02600	CHALCO	2600.HK	69.64	+0.63	-	Strong	8.99	1.36	3.63	-2.71	10.40	0.4628
561	01811	CGN NEW ENERGY	1811.HK	69.63	+1.78	11.33B	Strong	3.03	0.66	3.42	0.36	1.87	0.0416
562	00099	WONG'S INT'L	0099.HK	69.62	+0.72	717.73M	Strong	4.00	1.22	5.69	-0.64	0.00	0.1070
563	02299	BILLION IND	2299.HK	69.53	+2.64	-	Strong	5.04	1.19	-1.96	0.69	1.63	0.1392
564	00023	BANK OF E ASIA	0023.HK	69.52	-0.08	36.62B	Strong	4.85	1.01	2.63	0.41	0.36	-0.0493
565	00050	HK FERRY (HOLD)	0050.HK	69.51	-0.76	1.84B	Strong	5.52	1.39	1.57	0.68	-0.77	-0.0551
566	00162	CENTURY GINWA	0162.HK	69.50	-9.92	47.14M	Strong	23.81	-0.36	30.00	7.48	-35.80	-1.3856
567	00012	HENDERSON LAND	0012.HK	69.49	-1.65	156.38B	Strong	5.14	2.14	2.37	0.74	-4.25	-0.1037
568	08316	CHINA HONGBAO	8316.HK	69.40	+4.30	-	Strong	0.00	0.29	21.09	3.63	0.00	-0.0871
569	08462	OMNIBRIDGE HLDG	8462.HK	69.32	-2.07	-	Strong	4.40	0.20	63.79	11.72	-5.94	-1.0003
570	01866	CHINA XLX FERT	1866.HK	69.32	-6.03	16.00B	Strong	39.15	4.93	-5.38	-1.74	-4.32	0.0212
571	01113	CK ASSET	1113.HK	69.24	-2.73	172.68B	Strong	18.47	3.61	-4.20	1.30	-8.97	-0.2882
572	02465	LOPAL TECH	2465.HK	69.22	-1.53	-	Strong	9.92	10.85	-15.98	0.43	-3.87	0.3051
573	01496	AP RENTALS	1496.HK	69.18	+9.44	148.61M	Strong	10.90	1.31	-2.26	-0.76	2.98	0.2619
574	00929	IPE GROUP	0929.HK	69.13	+1.26	610.31M	Strong	-5.06	1.95	20.97	6.99	-2.60	-0.4735
575	01652	FUSEN PHARM	1652.HK	69.12	+1.24	835.41M	Strong	35.00	5.38	-8.47	-1.45	-1.82	0.0194
576	01162	LUMINA GROUP	1162.HK	69.11	+13.25	128.40M	Strong	-1.90	-0.10	13.81	1.68	7.29	0.2692
577	00036	FE HLDGS INTL	0036.HK	69.03	+0.72	89.85M	Strong	37.50	-0.40	0.00	0.64	0.00	0.0026
578	01623	HILONG	1623.HK	68.92	-0.28	386.79M	Strong	15.90	2.22	-1.74	-0.75	-0.44	-0.0021
579	01226	CH INV FIN GP	1226.HK	68.92	+1.96	371.34M	Strong	-1.09	2.03	1.11	1.81	0.00	-0.0443
580	02359	WUXI APPTEC	2359.HK	68.90	-13.68	-	Strong	20.44	4.62	-11.88	0.75	-3.00	-0.0397
581	02683	WAHSUN HANDBAGS	2683.HK	68.89	+6.17	-	Strong	10.38	2.63	-4.10	-0.98	1.74	0.0932
582	08023	KWONG MAN KEE	8023.HK	68.87	-3.39	-	Strong	-4.00	-0.49	20.00	4.00	28.57	0.3997
583	00087	SWIRE PACIFIC B	0087.HK	68.81	-0.23	49.09B	Strong	10.80	1.95	-0.83	0.28	-2.23	-0.0674
584	01970	IMAX CHINA	1970.HK	68.77	+2.28	-	Strong	8.09	-0.83	11.76	0.97	3.01	0.1299
585	02350	MTT GROUP	2350.HK	68.76	-1.11	-	Strong	75.28	1.62	0.00	-1.82	-3.70	-0.1489
586	00611	CNE TECH CORP	0611.HK	68.71	+12.33	944.54M	Strong	-7.02	0.89	7.07	1.36	3.92	0.2873
587	03822	SAM WOO CONS	3822.HK	68.59	+15.84	-	Strong	2.46	-0.15	20.19	-0.97	25.00	1.2703
588	01463	C-LINK SQ	1463.HK	68.56	+12.68	847.90M	Strong	15.69	0.38	0.00	1.59	-4.84	0.0300
589	08280	CDV HOLDINGS	8280.HK	68.50	-4.96	-	Strong	-6.67	2.97	21.74	8.53	-9.68	-0.7663
590	01432	CHINA SHENGMU	1432.HK	68.50	+4.29	2.60B	Strong	3.08	0.32	8.06	-0.16	3.08	0.0358
591	02102	TAK LEE MACH	2102.HK	68.47	+0.79	-	Strong	1.72	2.07	0.00	0.70	0.00	-0.1344
592	09869	HELENS	9869.HK	68.47	-0.28	-	Strong	14.71	-0.01	10.38	7.01	-10.00	-0.7474
593	02309	ZO FUTURE GROUP	2309.HK	68.46	-0.90	-	Strong	16.15	1.28	0.90	-0.35	-2.19	-0.1084
594	02235	MICROTECH MED-B	2235.HK	68.46	-3.56	-	Strong	17.23	1.87	-4.51	1.05	-3.30	-0.1006
595	03996	CH ENERGY ENG	3996.HK	68.44	-1.20	-	Strong	10.53	1.54	-2.33	0.09	0.00	-0.0313
596	01856	ERNEST BOREL	1856.HK	68.43	+1.17	648.46M	Strong	16.67	0.91	-2.78	-0.24	1.16	0.0336
597	00822	KA SHUI INT'L	0822.HK	68.43	+1.52	317.29M	Strong	-9.09	1.24	14.75	0.27	1.45	0.3899
598	06661	HUZHOU GAS	6661.HK	68.22	+0.66	-	Strong	6.79	0.48	1.52	0.58	0.00	-0.0209
599	02433	ZT HN GROUP	2433.HK	68.19	+5.33	-	Strong	20.29	-0.51	1.22	0.41	-1.19	0.2152
600	02175	CH GENERAL EDU	2175.HK	68.18	+6.96	-	Strong	-2.42	2.38	1.26	0.74	0.00	-0.0286
601	01686	SUNEVISION	1686.HK	68.18	+2.81	15.09B	Strong	17.02	1.21	-2.58	1.39	-1.94	-0.1948
602	01577	HUIXIN CREDIT	1577.HK	68.17	+1.24	680.00M	Strong	1.98	0.85	3.00	0.70	0.00	-0.0440
603	02506	XUNFEIHEALTH	2506.HK	68.08	+11.12	-	Strong	6.38	-1.77	28.11	2.77	7.30	0.2178
604	09881	RONGTA TECH	9881.HK	67.98	+0.67	-	Strong	36.05	1.12	0.00	-2.13	0.00	-0.0315
605	01792	CMON	1792.HK	67.94	+13.38	69.35M	Strong	-2.52	1.23	11.54	0.54	0.87	-0.1145
606	02100	BAIOO	2100.HK	67.88	-2.36	-	Strong	0.00	2.51	2.04	4.04	-7.41	-0.4068
607	00432	PCPD	0432.HK	67.87	+2.78	591.09M	Strong	30.65	3.97	-11.86	-0.54	-3.70	0.0551
608	00051	HARBOUR CENTRE	0051.HK	67.84	-0.70	3.20B	Strong	6.85	0.51	5.88	1.34	-2.30	-0.2125
609	01854	CHINA WANTIAN	1854.HK	67.83	+7.02	2.16B	Strong	26.26	-1.23	13.64	-1.38	19.05	0.9528
610	00640	INFINITY DEV	0640.HK	67.70	+1.73	796.52M	Strong	-0.39	1.36	1.99	0.48	0.00	0.0062
611	01380	CHI KINGSTONE	1380.HK	67.69	-5.07	315.67M	Strong	213.51	2.87	-9.38	-3.37	1.75	-0.0616
612	01100	MAINLAND HOLD	1100.HK	67.68	-6.81	665.20M	Strong	14.39	2.14	-5.03	1.78	-3.82	-0.2315
613	02378	PRU	2378.HK	67.68	-4.98	-	Strong	9.24	1.57	-1.10	0.38	-2.01	-0.0744
614	06821	ASYMCHEM	6821.HK	67.68	-4.33	-	Strong	21.45	3.53	-15.88	0.53	-3.22	0.0430
615	01059	KANTONE HOLDING	1059.HK	67.67	-1.99	153.76M	Strong	13.89	0.87	2.50	-0.76	0.00	-0.1546
616	08031	ETS GROUP	8031.HK	67.65	-4.42	-	Strong	164.29	5.22	-13.95	-1.15	-6.33	-0.1477
617	03680	RUIHE DATA	3680.HK	67.60	+1.58	-	Strong	8.06	5.33	-9.52	3.45	-5.00	-0.2249
618	00042	NE ELECTRIC	0042.HK	67.60	+4.97	362.45M	Strong	33.33	3.56	-9.52	-1.53	-2.56	0.1191
619	00300	MIDEA GROUP	0300.HK	67.60	+1.63	672.41B	Strong	1.62	1.19	0.29	0.88	-1.46	-0.0214
620	01940	CGII HLDGS	1940.HK	67.52	-3.74	-	Strong	76.47	4.45	-11.76	-2.37	0.00	-0.0592
621	00841	CASSAVA RES	0841.HK	67.46	-3.81	114.02M	Strong	30.07	2.17	-7.00	-0.14	-2.11	-0.1088
622	00939	CCB	0939.HK	67.43	-3.46	2.31T	Strong	5.54	2.22	-3.49	0.87	-2.17	-0.0350
623	00082	CRAZY SPORTS	0082.HK	67.43	+1.86	411.88M	Strong	3.61	0.27	4.88	1.12	-1.15	-0.0342
624	01925	KWUNGS AROMA	1925.HK	67.41	-0.08	-	Strong	10.53	1.17	-1.56	0.61	-1.56	-0.0496
625	00301	SANVO CHEMICALS	0301.HK	67.41	-13.42	1.03B	Strong	15.69	6.81	-16.90	1.20	-3.80	-0.0948
626	00184	KECK SENG INV	0184.HK	67.41	+0.25	802.87M	Strong	6.42	0.39	0.87	0.36	-0.43	0.0196
627	08460	BASETROPHY GP	8460.HK	67.40	-2.91	-	Strong	187.04	7.38	-13.41	-3.52	-4.91	0.0657
628	02258	WATTS INT'L	2258.HK	67.33	+6.16	-	Strong	-1.85	0.41	12.17	1.18	0.47	-0.0235
629	00637	LEE KEE	0637.HK	67.32	+5.78	154.98M	Strong	12.80	0.62	-1.07	-1.10	1.65	0.2087
630	08191	HONG WEI ASIA	8191.HK	67.32	-15.78	-	Strong	10.74	3.50	-6.78	8.33	-27.95	-1.8780
631	00889	DATRONIX HOLD	0889.HK	67.31	-13.57	110.40M	Strong	-1.32	1.90	4.17	4.20	-3.85	-0.6108
632	01312	KONTA CHINA	1312.HK	67.31	-0.91	162.07M	Strong	11.11	-0.44	7.14	-0.07	0.00	0.0944
633	01908	C&D INTL GROUP	1908.HK	67.30	+0.18	-	Strong	-4.75	1.15	9.83	2.79	-1.51	-0.0789
634	01182	SUCCESS DRAGON	1182.HK	67.29	-8.40	289.69M	Strong	0.00	3.87	-2.44	-0.56	0.00	0.0755
635	08371	TASTEGOURMET GP	8371.HK	67.28	+7.00	-	Strong	3.19	0.52	2.65	0.28	0.00	-0.0199
636	03360	FE HORIZON	3360.HK	67.24	+7.62	-	Strong	-1.41	0.45	4.34	-0.08	5.62	0.2835
637	01667	DIMMI LIFE HLDG	1667.HK	67.24	+3.56	326.40M	Strong	8.82	-0.39	19.35	-1.68	19.35	0.1751
638	00131	CHEUK NANG HOLD	0131.HK	67.23	+4.01	868.06M	Strong	9.32	-0.12	1.57	0.50	0.00	0.0109
639	00075	Y.T. REALTY	0075.HK	67.20	-3.11	106.34M	Strong	7.69	0.36	-7.18	2.60	6.33	0.1060
640	01945	ZERO2IPO	1945.HK	67.18	-5.54	-	Strong	21.05	3.07	-5.29	0.33	-10.06	-0.4148
641	00527	RUIFENG RENEW	0527.HK	67.12	-7.08	1.10B	Strong	2.70	-0.42	15.15	-0.98	16.92	0.9057
642	01762	WANKA ONLINE	1762.HK	67.09	+0.89	2.99B	Strong	68.75	3.81	-11.76	-5.03	3.85	0.3245
643	02455	RUNHUA SERVICE	2455.HK	67.06	+0.39	-	Strong	-2.60	0.44	8.70	2.06	1.35	-0.0767
644	01001	HK SH ALLIANCE	1001.HK	67.04	+1.12	232.33M	Strong	2.47	-0.35	15.28	1.95	0.00	-0.0747
645	03866	BQD	3866.HK	67.01	-1.61	-	Strong	12.88	3.07	-7.84	0.81	-4.69	-0.0975
646	01616	A METAVERSE	1616.HK	66.99	+0.83	129.09M	Strong	0.00	1.61	0.00	0.01	0.00	0.0000
647	00518	TUNGTEX (HOLD)	0518.HK	66.96	-1.68	83.90M	Strong	-1.01	2.32	4.81	4.62	-14.78	-0.7150
648	00114	HERALD HOLD	0114.HK	66.90	-5.08	380.83M	Strong	1.61	0.81	3.28	1.02	-1.56	-0.1084
649	02039	CIMC	2039.HK	66.87	-2.59	-	Strong	20.31	2.98	-8.19	-3.20	4.78	0.3059
650	00662	ASIA FINANCIAL	0662.HK	66.85	-0.06	4.32B	Strong	4.22	0.71	0.21	0.15	-0.21	-0.0052
651	03393	WASION HOLDINGS	3393.HK	66.82	-1.49	-	Strong	71.64	5.47	-7.63	-3.08	-3.04	-0.0882
652	01580	DA SEN HLDGS	1580.HK	66.80	+3.81	438.27M	Strong	90.63	6.86	-21.79	-3.22	-1.61	0.1962
653	01720	PUTIAN COMM	1720.HK	66.78	-2.99	737.00M	Strong	283.06	17.63	-34.93	-2.11	-8.65	-0.0876
654	00086	SUN HUNG KAI CO	0086.HK	66.78	+3.47	7.98B	Strong	11.11	1.09	-2.33	-0.29	-0.24	0.0308
655	00990	DEEP SOURCE	0990.HK	66.72	+2.75	12.14B	Strong	9.21	0.01	6.41	-2.59	16.90	0.5318
656	00006	POWER ASSETS	0006.HK	66.71	-1.13	138.20B	Strong	18.99	2.50	-6.29	0.48	-5.64	-0.2202
657	01547	IBI GROUP HLDGS	1547.HK	66.67	-2.01	173.60M	Strong	-3.23	1.62	10.60	5.93	-9.43	-0.5425
658	00623	SINOMEDIA	0623.HK	66.67	+0.47	963.72M	Strong	2.50	0.13	3.54	0.97	-0.49	-0.0039
659	00316	OOIL	0316.HK	66.66	-1.68	90.74B	Strong	7.24	0.95	3.19	0.59	-4.26	-0.2984
660	01258	CHINFMINING	1258.HK	66.65	-13.84	50.22B	Strong	-2.28	2.24	4.02	0.88	-2.77	-0.1836
661	00201	MAGNIFICENT	0201.HK	66.62	-1.06	608.40M	Strong	0.00	-0.10	4.41	0.13	2.90	0.2093
662	01345	SH PIONEER HLDG	1345.HK	66.61	+10.35	2.54B	Strong	17.10	0.02	-0.44	-1.17	1.35	0.3869
663	02616	CSTONE PHARMA-B	2616.HK	66.59	+1.47	-	Strong	38.72	4.95	-20.87	-2.05	-0.76	0.2495
664	01539	UNITY GP HLDGS	1539.HK	66.57	+3.48	1.31B	Strong	2.90	0.76	7.58	-0.20	-1.39	-0.0489
665	00411	LAM SOON (HK)	0411.HK	66.57	+0.64	2.96B	Strong	14.41	1.12	-2.94	-0.94	0.00	0.0436
666	00352	FORTUNE SUN	0352.HK	66.56	+0.77	88.63M	Strong	0.00	1.73	0.00	-0.01	0.00	-0.0000
667	01501	INT MEDICAL	1501.HK	66.55	+1.21	8.17B	Strong	14.52	3.48	-12.07	-0.69	-1.49	0.1963
668	02269	WUXI BIO	2269.HK	66.54	+1.88	-	Strong	8.40	-0.06	2.67	-1.28	5.75	0.2054
669	00369	WING TAI PPT	0369.HK	66.53	+2.04	3.13B	Strong	15.91	2.57	-4.23	-0.55	-5.56	-0.0277
670	00025	CHEVALIER INT'L	0025.HK	66.50	+4.89	1.20B	Strong	1.21	-0.15	5.04	-0.00	2.21	0.1310
671	00066	MTR CORPORATION	0066.HK	66.50	+0.63	209.42B	Strong	9.99	1.40	-2.94	-0.53	-0.18	0.0444
672	06680	JLMAG	6680.HK	66.50	+0.57	-	Strong	4.75	0.27	8.67	-0.72	-1.74	0.1245
673	00239	PAK FAH YEOW	0239.HK	66.41	+5.96	779.10M	Strong	1.22	0.55	-0.80	0.30	1.64	0.1302
674	01527	TENGY ENV	1527.HK	66.40	+0.63	270.00M	Strong	0.00	1.12	0.00	0.37	0.00	0.0197
675	01772	GANFENGLITHIUM	1772.HK	66.39	+2.38	183.88B	Strong	14.50	8.01	-13.50	-2.41	-0.44	0.3854
676	03382	TIANJINPORT DEV	3382.HK	66.39	+1.51	-	Strong	1.45	0.63	2.94	0.88	-1.41	-0.0861
677	08483	MAX SIGHT GROUP	8483.HK	66.37	+9.94	-	Strong	-5.00	2.96	-3.62	-0.62	25.47	1.2424
678	01327	LUXXU GROUP	1327.HK	66.36	-12.82	166.05M	Strong	6.25	7.72	-11.69	7.98	-18.07	-1.3114
679	00721	C FIN INT INV	0721.HK	66.29	-7.09	658.30M	Strong	13.73	1.32	-1.69	0.02	-1.69	-0.3234
680	02236	WISON ENGRG	2236.HK	66.27	-4.65	-	Strong	36.84	4.87	-14.75	-0.74	-3.70	-0.0669
681	01919	COSCO SHIP HOLD	1919.HK	66.22	-7.83	-	Strong	5.84	1.08	1.66	0.45	-3.42	-0.2656
682	03316	BINJIANG SER	3316.HK	66.21	-2.64	-	Strong	1.35	1.07	2.21	2.01	-4.30	-0.2241
683	00083	SINO LAND	0083.HK	66.18	-1.58	122.22B	Strong	12.03	3.09	-7.10	0.14	-5.44	-0.0911
684	00041	GREAT EAGLE H	0041.HK	66.17	-3.21	13.52B	Strong	12.47	2.78	-5.84	-0.08	-3.01	-0.1143
685	00883	CNOOC	0883.HK	66.17	-3.24	1.36T	Strong	19.31	3.33	-9.18	-0.14	-4.08	-0.1056
686	08326	TK NEW ENERGY	8326.HK	66.16	+1.10	-	Strong	4.58	-0.08	1.27	-0.33	3.23	0.1397
687	06190	BANKOFJIUJIANG	6190.HK	66.01	+1.96	-	Strong	35.29	-1.45	0.88	2.45	-0.86	-0.0126
688	00751	SKYWORTH GROUP	0751.HK	65.96	-2.85	12.05B	Strong	43.86	3.02	-8.16	-2.59	-2.05	0.0007
689	00017	NEW WORLD DEV	0017.HK	65.94	-4.30	21.92B	Strong	10.74	1.56	-1.43	-1.42	1.73	-0.0713
690	02266	LAI SI ENT	2266.HK	65.93	-1.76	-	Strong	8.70	1.57	-1.32	-0.10	-2.60	-0.0828
691	00865	JIANDE INT'L	0865.HK	65.92	+5.89	221.84M	Strong	2.63	0.75	-2.50	-0.18	2.63	0.1870
692	06099	CMSC	6099.HK	65.89	-4.60	-	Strong	0.33	0.09	10.07	2.35	-1.63	-0.2454
693	00896	HANISON	0896.HK	65.87	-6.96	279.00M	Strong	5.81	0.98	0.00	2.54	-5.56	-0.3491
694	00626	PUBLIC FIN HOLD	0626.HK	65.84	+3.49	1.62B	Strong	11.54	0.26	0.00	-1.05	0.69	0.0604
695	00951	CHAOWEI POWER	0951.HK	65.79	-6.51	2.54B	Strong	18.44	5.72	-23.39	-1.46	-0.60	0.3830
696	00383	TIANAN MEDICARE	0383.HK	65.47	-6.56	1.15B	Strong	4.00	1.94	-0.95	1.33	-6.31	-0.3716
697	01323	HUASHENG INTL	1323.HK	65.47	-1.48	103.52M	Strong	2.36	-0.50	4.00	-0.01	8.33	0.0997
698	01775	BEXCELLENT GP	1775.HK	65.47	+9.62	231.86M	Strong	24.19	2.73	-9.41	-2.99	0.00	0.2541
699	00363	SHANGHAI IND H	0363.HK	65.46	-4.49	16.55B	Strong	-2.96	1.51	1.00	1.05	-0.92	-0.0893
700	00525	GUANGSHEN RAIL	0525.HK	65.45	+1.15	17.07B	Strong	4.17	1.60	-1.32	0.59	-3.85	-0.1230
701	00738	LE SAUNDA	0738.HK	65.44	-4.93	236.22M	Strong	30.43	3.60	-11.76	0.24	-9.09	-0.4539
702	00237	SAFETY GODOWN	0237.HK	65.43	-0.18	943.65M	Strong	3.77	1.60	-2.22	0.61	-3.08	-0.0841
703	02423	BEKE-W	2423.HK	65.41	+4.45	-	Strong	-1.65	0.29	4.08	0.60	0.00	0.0415
704	01935	JH EDUCATION	1935.HK	65.38	+2.05	-	Strong	23.53	1.08	-3.67	-1.71	0.96	-0.0547
705	01475	NISSIN FOODS	1475.HK	65.32	-2.27	7.62B	Strong	14.08	0.84	-2.33	-0.30	-1.25	-0.0457
706	01221	SINO HOTELS	1221.HK	65.31	-0.20	1.96B	Strong	8.00	1.40	-4.14	-0.55	-0.61	0.0556
707	00921	HISENSE HA	0921.HK	65.30	+1.40	32.16B	Strong	-3.31	-0.07	9.88	1.32	1.48	-0.0065
708	00144	CHINA MER PORT	0144.HK	65.30	+5.39	65.91B	Strong	0.00	0.48	0.96	-0.09	0.76	0.0666
709	00213	NATIONAL ELEC H	0213.HK	65.30	-6.40	360.49M	Strong	13.04	0.66	0.00	1.29	-8.24	-0.5640
710	00387	LEEPORT(HOLD)	0387.HK	65.27	-1.59	184.06M	Strong	10.61	1.24	-8.75	-0.48	1.39	0.1282
711	00071	MIRAMAR HOTEL	0071.HK	65.22	-0.61	7.50B	Strong	5.42	0.91	-0.09	-0.01	-0.83	-0.0452
712	00038	FIRST TRACTOR	0038.HK	65.19	+0.82	10.34B	Strong	10.85	1.08	-3.68	-2.09	3.33	0.2456
713	01091	SOUTH MANGANESE	1091.HK	65.18	+1.04	2.72B	Strong	19.54	2.04	-1.89	-1.62	-3.70	-0.1055
714	01398	ICBC	1398.HK	65.17	+0.00	2.46T	Strong	4.50	1.88	-6.13	0.01	-1.61	0.0201
715	01343	WEI YUAN HLDG	1343.HK	65.17	+2.62	143.64M	Strong	10.71	2.96	-6.06	-1.42	-1.59	0.0301
716	00959	CENTURY ENT INT	0959.HK	65.16	+0.82	92.34M	Strong	0.00	0.96	0.00	0.00	0.00	0.0000
717	00113	DICKSON CONCEPT	0113.HK	65.14	+4.13	2.36B	Strong	10.44	1.03	-5.98	-0.64	1.04	0.0740
718	08246	ZHONGHUA GAS	8246.HK	65.14	+3.93	-	Strong	26.58	0.14	-5.88	-0.44	0.00	0.0607
719	00472	NEW SILKROAD	0472.HK	65.13	+0.09	962.28M	Strong	-5.00	1.06	29.55	-1.43	0.00	0.1061
720	00769	CHINA RAREEARTH	0769.HK	65.13	+0.82	1.95B	Strong	0.00	0.94	0.00	0.00	0.00	0.0000
721	00175	GEELY AUTO	0175.HK	65.12	-0.55	248.60B	Strong	14.44	2.80	-10.47	-2.22	0.26	0.2768
722	02501	MAIYUE TECH	2501.HK	65.09	+3.65	-	Strong	12.90	1.81	-9.48	-1.13	0.96	0.0743
723	02422	REGO INTERACT	2422.HK	65.07	+4.73	-	Strong	98.33	5.53	-25.16	-5.06	0.00	0.2255
724	01259	PROSPER FUTURE	1259.HK	65.07	+4.75	66.10M	Strong	2.94	-1.11	16.67	-0.52	12.90	0.4342
725	08096	TASTY CONCEPTS	8096.HK	65.06	-0.73	-	Strong	-15.22	1.30	30.00	6.87	-0.64	-0.2776
726	08098	CL GROUP	8098.HK	65.04	+6.71	-	Strong	4.35	-0.69	4.35	-0.76	6.67	0.4976
727	08411	K W NELSON GP	8411.HK	65.03	-2.37	-	Strong	72.06	6.22	-21.48	-2.19	-5.65	0.0006
728	00145	CCIAM FUTURE EN	0145.HK	65.02	+21.69	68.85M	Strong	27.17	-1.84	10.55	-1.46	15.18	0.7400
729	00474	ACESO LIFE SCI	0474.HK	65.01	+3.80	1.06B	Strong	-0.87	2.53	-1.72	-1.82	3.64	0.3867
730	06866	ZUOLI KECHUANG	6866.HK	65.00	+0.33	-	Strong	13.79	0.13	-1.49	-1.23	3.13	0.0871
731	00966	CHINA TAIPING	0966.HK	65.00	-4.17	81.30B	Strong	7.55	2.44	-3.69	-2.02	-0.39	0.1137
732	03848	HAOSEN FINTECH	3848.HK	64.97	+0.82	-	Strong	0.18	0.47	0.09	0.01	0.00	-0.0006
733	02588	BOC AVIATION	2588.HK	64.93	+1.71	-	Strong	10.59	0.82	-2.97	-1.25	1.03	0.0778
734	01790	TIL ENVIRO	1790.HK	64.92	+0.65	520.00M	Strong	13.33	0.33	-1.92	-0.72	0.00	0.0269
735	01862	JINGRUI HLDGS	1862.HK	64.92	+1.83	24.62M	Strong	33.33	-1.14	0.00	0.16	0.00	0.0005
736	00722	UMP	0722.HK	64.85	+0.48	373.04M	Strong	-1.04	0.06	3.26	0.42	1.06	0.0257
737	00941	CHINA MOBILE	0941.HK	64.82	+0.93	1.82T	Strong	-1.56	0.80	0.41	1.41	-0.58	-0.0493
738	00598	SINOTRANS	0598.HK	64.82	+2.03	36.51B	Strong	0.59	0.97	-3.05	-0.45	2.83	0.1611
739	01163	ADTIGER CORP	1163.HK	64.79	-9.16	169.36M	Strong	25.83	3.25	-13.71	1.30	-16.11	-0.9004
740	06666	EVERG SERVICES	6666.HK	64.77	+2.14	-	Strong	-2.33	5.34	-7.35	0.87	-6.67	0.1133
741	01977	ANALOGUE HLDGS	1977.HK	64.75	+2.89	-	Strong	8.89	1.13	-5.77	-0.85	1.03	0.0754
742	03686	CLIFFORDML	3686.HK	64.75	-5.61	-	Strong	10.45	1.18	-1.33	-0.49	-1.33	-0.1227
743	01480	YAN TAT GROUP	1480.HK	64.68	+0.18	240.00M	Strong	-11.63	-0.10	20.00	1.13	5.56	0.2462
744	00088	TAI CHEUNG HOLD	0088.HK	64.66	-1.16	2.46B	Strong	11.54	1.76	-4.31	-0.28	-3.08	-0.1359
745	00436	NU ENVIRO	0436.HK	64.52	+4.55	170.00M	Strong	3.03	-0.60	11.48	3.44	-1.45	-0.3996
746	03877	CSSC SHIPPING	3877.HK	64.45	+1.04	-	Strong	8.45	1.69	-7.60	-1.22	0.87	0.1026
747	08428	CBK HOLDINGS	8428.HK	64.41	+0.83	-	Strong	0.00	0.67	0.00	0.00	0.00	0.0000
748	01415	COWELL	1415.HK	64.35	-5.28	28.65B	Strong	7.49	1.46	-9.75	0.65	-2.60	0.0809
749	08136	IMS GROUP	8136.HK	64.34	+4.96	-	Strong	12.20	-0.94	2.22	-1.23	6.98	0.4615
750	02280	HC GROUP	2280.HK	64.29	-1.48	-	Strong	3.52	0.32	0.00	-0.13	0.00	-0.0016
751	00016	SHK PPT	0016.HK	64.28	-10.96	400.76B	Strong	20.79	4.29	-12.41	0.08	-13.42	-0.6500
752	00026	CHINA MOTOR BUS	0026.HK	64.25	-0.16	2.60B	Strong	-0.51	0.03	3.89	0.32	0.86	-0.0195
753	01606	CDB LEASING	1606.HK	64.24	+2.88	19.72B	Strong	-5.92	0.16	3.25	0.80	1.92	0.0571
754	01152	MOMENTUM FIN	1152.HK	64.23	-1.03	813.93M	Strong	3.85	-0.47	10.66	-1.68	1.89	0.4079
755	01200	MIDLAND HOLDING	1200.HK	64.21	-1.44	2.08B	Strong	15.79	3.08	-10.51	-3.01	0.38	0.1597
756	02530	NUMANS	2530.HK	64.16	+0.37	-	Strong	8.47	-1.45	8.47	-0.45	12.28	0.2109
757	08525	BAIYING HOLDING	8525.HK	64.15	+0.90	-	Strong	0.00	0.61	0.00	0.00	0.00	-0.0000
758	06831	GREEN TEA GROUP	6831.HK	64.15	+1.57	-	Strong	29.03	2.79	-13.63	-2.03	-1.62	0.0976
759	01231	NEWTON RES	1231.HK	64.12	+0.89	1.34B	Strong	-10.00	1.55	5.00	-0.08	0.00	0.0423
760	00538	AJISEN (CHINA)	0538.HK	64.11	-3.98	1.07B	Strong	5.56	0.96	-3.06	0.34	-1.04	-0.1113
761	00003	HK & CHINA GAS	0003.HK	64.07	+3.43	135.10B	Strong	0.55	0.44	-0.14	0.00	-0.14	0.0587
762	09618	JD-SW	9618.HK	64.05	+2.15	-	Strong	2.38	0.36	0.78	2.14	-4.52	-0.2013
763	00396	HING LEE (HK)	0396.HK	63.95	-6.59	339.40M	Strong	78.05	18.08	-45.93	-1.44	-37.43	-1.0380
764	01049	CELESTIAL ASIA	1049.HK	63.86	-1.75	94.42M	Strong	39.29	1.50	-9.30	-1.80	-2.50	0.0124
765	08360	BASIC H NEWLIFE	8360.HK	63.77	+1.19	-	Strong	56.90	1.09	-9.64	-2.81	-1.32	0.2225
766	02497	FUJING HOLDINGS	2497.HK	63.73	+4.26	-	Strong	7.55	-0.54	-3.39	0.20	5.56	0.2030
767	03328	BANKCOMM	3328.HK	63.72	+0.33	-	Strong	0.28	1.01	-3.13	0.61	-0.70	-0.0293
768	00433	NORTH MINING	0433.HK	63.70	+33.87	900.13M	Strong	18.18	-1.33	23.81	-3.48	27.87	1.1988
769	00105	ASSO INT HOTELS	0105.HK	63.63	+0.83	1.89B	Strong	0.57	-0.07	0.57	-0.02	0.57	0.0111
770	01335	SHEEN TAI	1335.HK	63.63	-0.44	289.66M	Strong	-0.77	-0.01	9.32	2.49	-3.01	-0.2057
771	08186	ALMANA	8186.HK	63.61	-2.05	-	Strong	95.92	0.18	0.00	-3.32	0.00	-0.4949
772	02596	YIBIN BANK	2596.HK	63.58	+0.56	-	Strong	1.15	0.12	0.00	0.05	0.00	-0.0003
773	02416	EDIANYUN	2416.HK	63.53	-6.43	-	Strong	38.36	9.99	-38.91	-0.96	-12.43	-0.2555
774	02189	KATO (HK) HLDGS	2189.HK	63.53	-1.70	-	Strong	5.62	0.59	-4.08	0.06	-1.05	0.0029
775	00180	KADER HOLDINGS	0180.HK	63.41	-0.48	193.92M	Strong	5.18	-0.93	1.50	0.48	1.00	0.0413
776	00747	SHENYANG PUBLIC	0747.HK	63.39	-5.05	141.06M	Strong	34.78	1.68	-11.43	-3.91	1.09	0.2995
777	01551	GRCB	1551.HK	63.36	+0.91	20.03B	Strong	-1.24	-0.96	7.43	0.55	5.30	0.1961
778	03600	MODERN DENTAL	3600.HK	63.36	-3.49	-	Strong	11.79	1.59	-6.41	-1.51	-0.18	0.0018
779	00737	BAY AREA DEV	0737.HK	63.35	-0.14	6.04B	Strong	2.13	0.50	-2.04	-0.35	0.52	0.0350
780	01088	CHINA SHENHUA	1088.HK	63.34	-2.80	1.04T	Strong	7.07	1.85	-8.92	-1.25	0.69	0.0565
781	01702	DONGGUANG CHEM	1702.HK	63.34	-4.54	1.24B	Strong	-6.25	2.55	-2.01	1.60	-2.01	-0.1068
782	00215	HUTCHTEL HK	0215.HK	63.32	+2.58	5.64B	Strong	7.62	0.75	-3.42	-0.94	-0.88	0.0957
783	00277	TERN PROPERTIES	0277.HK	63.31	+0.87	429.71M	Strong	9.93	-0.62	0.00	0.07	0.00	-0.0003
784	00630	AMCO UNITED	0630.HK	63.30	+1.14	266.08M	Strong	-22.22	3.02	3.70	2.92	0.00	-0.0113
785	09999	NTES-S	9999.HK	63.29	-3.57	-	Strong	-4.92	-1.10	18.63	0.33	12.95	0.5762
786	03628	RENHENG ENT	3628.HK	63.23	+3.50	-	Strong	-9.09	1.60	0.00	2.04	0.00	-0.1682
787	00629	YUE DA INTL	0629.HK	63.16	-2.25	344.74M	Strong	-1.67	0.49	3.51	0.55	-1.67	-0.1019
788	02057	ZTO EXPRESS-W	2057.HK	63.16	-1.16	-	Strong	20.95	1.75	-11.77	-2.28	-0.11	0.2078
789	01165	SFCE	1165.HK	63.15	+2.89	121.98M	Strong	0.00	0.26	0.00	0.01	0.00	0.0000
790	01672	ASCLETIS-B	1672.HK	63.15	+4.35	17.94B	Strong	9.09	4.43	-16.25	-1.56	-0.73	0.1360
791	06066	CSC	6066.HK	63.12	+1.70	-	Strong	-5.86	-0.27	7.42	0.10	3.63	0.0964
792	08516	ZY INTL	8516.HK	63.06	+4.37	-	Strong	1.60	0.29	-2.31	-1.33	9.48	0.5375
793	00391	MEI AH ENTER	0391.HK	63.04	+0.65	592.37M	Strong	0.00	0.11	0.00	0.47	0.00	-0.0126
794	00505	XINGYE ALLOY	0505.HK	63.02	+0.68	793.15M	Strong	-1.00	-0.43	8.79	0.83	0.00	-0.0352
795	00659	CTF SERVICES	0659.HK	63.01	-2.05	37.39B	Strong	1.56	1.10	-0.97	0.23	-3.08	-0.1440
796	01037	MAXNERVA TECH	1037.HK	62.97	-4.95	335.43M	Strong	-8.20	0.72	19.15	4.42	-6.67	-0.5899
797	00240	BUILD KING HOLD	0240.HK	62.96	-6.19	2.29B	Strong	5.81	3.94	-8.89	0.31	-7.34	-0.4273
798	01224	C C LAND	1224.HK	62.94	+0.99	4.66B	Strong	0.84	-0.03	0.00	0.00	0.00	0.0017
799	08140	BOSATECH	8140.HK	62.91	-2.86	-	Strong	3.17	0.31	0.78	-0.16	-1.52	-0.1090
800	01288	ABC	1288.HK	62.90	+4.44	2.08T	Strong	-1.52	1.76	-5.67	0.86	-1.69	0.0112
801	01084	GREEN FRESH BIO	1084.HK	62.88	+0.74	563.93M	Strong	3.13	-0.22	0.00	0.11	0.00	-0.0129
802	06882	EGL HOLDINGS	6882.HK	62.86	+1.69	-	Strong	-1.92	-0.70	4.08	0.70	3.03	0.0806
803	02156	C&D PROPERTY	2156.HK	62.78	-1.50	-	Strong	-0.35	1.34	-3.08	1.71	-2.08	-0.1323
804	01299	AIA	1299.HK	62.74	+2.23	895.98B	Strong	3.91	1.62	-2.59	0.01	-5.87	-0.2724
805	06699	ANGELALIGN	6699.HK	62.74	+4.57	-	Strong	10.89	3.68	-19.44	-1.02	-1.70	0.0720
806	02288	RYKADAN CAPITAL	2288.HK	62.72	-7.53	-	Strong	0.64	1.03	-1.25	0.85	-3.66	-0.2087
807	09677	WEIHAI BANK	9677.HK	62.71	+0.48	-	Strong	-5.74	0.00	2.57	1.31	0.36	-0.0159
808	00666	REPT BATTERO	0666.HK	62.65	+2.93	44.05B	Strong	-2.32	2.87	0.41	-0.80	-5.99	-0.0861
809	08070	KEEN OCEAN	8070.HK	62.63	-1.41	-	Strong	16.67	3.65	-13.40	-2.86	-1.18	0.1094
810	01728	ZHENGTONGAUTO	1728.HK	62.58	+0.72	1.43B	Strong	0.00	0.11	0.00	0.00	0.00	0.0000
811	02362	JINCHUAN INTL	2362.HK	62.50	+0.77	-	Strong	0.00	0.10	0.00	0.00	0.00	-0.0000
812	04336	APPL MATERIAL-T	4336.HK	62.49	+0.77	-	Strong	0.00	0.10	0.00	0.00	0.00	0.0000
813	01937	JIACHEN HOLDING	1937.HK	62.48	+9.11	-	Strong	-0.50	-1.39	8.11	3.01	0.00	0.1409
814	00544	DAIDO GROUP	0544.HK	62.47	-0.36	80.66M	Strong	-12.20	2.01	2.27	1.37	-2.70	-0.0899
815	01898	CHINA COAL	1898.HK	62.43	-3.27	-	Strong	9.31	2.48	-14.68	-1.83	1.97	0.1152
816	01566	CA CULTURAL	1566.HK	62.42	+0.78	60.28M	Strong	0.00	0.07	0.00	0.00	0.00	0.0000
817	02088	XIWANG PROPERTY	2088.HK	62.38	+0.80	-	Strong	0.00	0.05	0.00	0.00	0.00	0.0000
818	01277	KINETIC DEV	1277.HK	62.27	+0.34	19.98B	Strong	9.30	3.70	-20.68	-2.98	8.67	0.3232
819	00315	SMARTONE TELE	0315.HK	62.23	+0.75	5.55B	Strong	2.10	0.95	-3.75	-0.60	-0.81	0.0453
820	00621	TAUNG GOLD	0621.HK	62.23	+6.72	789.59M	Strong	-10.77	-1.57	30.34	3.76	18.37	0.7487
821	01159	SMART DIGI TECH	1159.HK	62.22	-7.72	384.43M	Strong	5.73	3.53	-11.11	1.84	-19.19	-0.8440
822	00631	SANY INT'L	0631.HK	62.19	+8.18	38.09B	Strong	38.75	1.66	-14.71	-6.15	7.74	0.7907
823	04338	MICROSOFT-T	4338.HK	62.12	+0.76	-	Strong	0.00	0.00	0.00	0.00	0.00	0.0000
824	02205	KANGQIAO SER	2205.HK	62.12	-6.58	-	Strong	56.06	1.35	-13.45	-2.68	4.04	-0.1922
825	00947	MOBI DEV	0947.HK	62.11	+1.50	168.13M	Strong	21.29	2.89	-18.26	-2.60	-1.05	0.1440
826	08169	ECO-TEK HLDGS	8169.HK	62.10	+1.06	-	Strong	5.56	-0.69	8.57	-0.67	0.00	-0.0709
827	01863	CHI LONGEVITY	1863.HK	62.10	+0.76	-	Strong	0.00	0.00	0.00	0.00	0.00	0.0000
828	04332	AMGEN-T	4332.HK	62.10	+0.76	-	Strong	0.00	0.00	0.00	0.00	0.00	0.0000
829	04337	STARBUCKS-T	4337.HK	62.10	+0.76	-	Strong	0.00	0.00	0.00	0.00	0.00	0.0000
830	08456	MANSION INTL	8456.HK	62.09	+11.00	-	Strong	18.75	-1.73	2.70	-1.77	8.57	0.6343
831	03658	NEW HOPE SERV	3658.HK	62.09	+1.91	-	Strong	-0.51	0.41	1.03	0.54	-2.48	-0.1054
832	08487	ISP GLOBAL	8487.HK	62.07	-3.75	-	Strong	-15.85	1.19	38.00	17.93	-25.81	-2.1387
833	01579	YIHAI INTL	1579.HK	62.05	+1.00	16.06B	Strong	15.69	1.75	-7.31	-0.92	-5.92	-0.1165
834	00869	PLAYMATES TOYS	0869.HK	62.04	+7.54	561.04M	Strong	-8.49	-0.20	3.19	2.10	0.00	0.0672
835	06893	HINSANG GROUP	6893.HK	62.03	-1.11	-	Strong	25.00	-3.78	177.78	10.68	-1.79	-1.4196
836	00014	HYSAN DEV	0014.HK	62.03	-0.58	20.48B	Strong	4.55	1.58	-4.07	-1.01	-3.13	-0.0182
837	08362	WINNING TOWER	8362.HK	62.03	+5.43	-	Strong	-1.82	-0.82	8.00	-0.45	8.00	0.2578
838	08060	GLOBAL LINK	8060.HK	62.02	+3.11	-	Strong	-1.06	-0.07	1.09	0.33	0.00	-0.0110
839	00317	COMEC	0317.HK	62.01	+1.26	23.03B	Strong	4.89	1.39	-5.51	-0.21	-3.12	-0.0605
840	03900	GREENTOWN CHINA	3900.HK	62.00	+0.26	-	Strong	1.23	0.89	-0.33	0.32	-4.24	-0.2077
841	01007	LONGHUI INTL	1007.HK	61.99	+0.78	13.27M	Strong	0.00	-0.02	0.00	-0.00	0.00	-0.0000
842	01883	CITIC TELECOM	1883.HK	61.92	+0.15	-	Strong	5.58	1.44	-6.03	-0.02	-5.02	-0.0592
843	06623	LUFAX	6623.HK	61.91	+0.77	-	Strong	0.00	-0.06	0.00	0.00	0.00	0.0000
844	00104	ASIA COMM HOLD	0104.HK	61.91	-0.07	167.36M	Strong	-4.17	0.25	4.55	2.05	-2.95	-0.2356
845	02409	SEACON	2409.HK	61.91	-2.63	-	Strong	4.65	1.08	-8.55	-0.20	-0.47	0.0363
846	00915	DAOHE GLOBAL	0915.HK	61.91	-3.53	80.01M	Strong	-1.52	-2.29	22.64	3.03	12.07	0.0898
847	02198	CHINA SANJIANG	2198.HK	61.88	-1.61	-	Strong	44.78	7.51	-22.24	-1.74	-14.35	-0.5686
848	00831	CR ASIA	0831.HK	61.86	+4.00	299.31M	Strong	6.06	1.12	-9.09	-1.09	0.00	0.1599
849	02323	RENCO HOLDINGS	2323.HK	61.85	+0.76	-	Strong	0.00	-0.05	0.00	-0.00	0.00	-0.0000
850	00724	RUIXIN INT'L	0724.HK	61.84	+0.77	8.82M	Strong	0.00	-0.06	0.00	-0.00	0.00	0.0000
851	01587	SHINEROAD INTL	1587.HK	61.83	+0.85	401.20M	Strong	-3.23	-0.15	1.69	-0.24	4.35	0.0586
852	01245	NIRAKU	1245.HK	61.79	+21.40	215.25M	Strong	-4.76	-1.45	13.64	0.56	7.53	0.6119
853	01104	APAC RESOURCES	1104.HK	61.74	-6.32	3.41B	Strong	30.81	1.19	-9.64	-3.54	0.90	0.0469
854	06966	C WAN TONG YUAN	6966.HK	61.73	+4.72	-	Strong	0.00	-1.36	16.28	0.92	2.04	-0.0603
855	00612	CARMEN CENTURY	0612.HK	61.70	+0.76	523.08M	Strong	0.00	-0.01	0.00	-0.00	0.00	-0.0000
856	08373	INDIGO STAR	8373.HK	61.63	+0.75	-	Strong	0.00	-0.10	0.00	0.00	0.00	-0.0000
857	03323	CNBM	3323.HK	61.59	-6.83	-	Strong	-3.74	0.60	2.39	-1.55	0.98	0.0967
858	06811	TAI HING GROUP	6811.HK	61.53	-4.99	-	Strong	-2.68	1.43	0.00	0.91	-6.84	-0.2808
859	08033	VODATEL NETWORK	8033.HK	61.53	-2.24	-	Strong	5.13	0.24	-2.38	0.80	-3.15	-0.1739
860	02208	GOLDWIND	2208.HK	61.51	-5.44	-	Strong	12.30	4.53	-13.36	-2.57	-4.87	0.0923
861	08627	ORANGE TOUR	8627.HK	61.50	-3.00	-	Strong	33.33	0.18	-6.85	-1.25	-1.45	-0.0491
862	02618	JD LOGISTICS	2618.HK	61.50	-3.23	-	Strong	9.72	2.38	-12.43	-1.09	-3.83	0.0689
863	02271	ZHONGAN SERVICE	2271.HK	61.49	+5.03	-	Strong	20.19	2.92	-13.79	-1.07	-7.41	-0.1113
864	03699	EB GRAND CHINA	3699.HK	61.48	-9.79	-	Strong	0.00	1.42	-2.53	0.33	-6.10	-0.1088
865	08616	SUNRAY ENG GP	8616.HK	61.48	+1.15	-	Strong	11.54	3.19	-14.71	-1.18	-1.69	-0.0631
866	06999	LEADING HLDGS	6999.HK	61.45	+0.83	-	Strong	0.00	-0.18	0.00	0.00	0.00	0.0000
867	02899	ZIJIN MINING	2899.HK	61.43	-8.09	-	Strong	7.70	1.44	-4.24	-2.89	-0.06	0.0773
868	01585	YADEA	1585.HK	61.41	+9.81	36.71B	Strong	-1.64	-0.51	4.90	-0.84	1.87	0.2394
869	02252	MEDBOT-B	2252.HK	61.40	-4.81	-	Strong	21.57	2.33	-14.08	-2.84	-2.56	0.1535
870	02421	KRP DEVELOPMENT	2421.HK	61.40	-2.54	-	Strong	1.69	-0.01	0.00	1.22	-3.23	-0.2224
871	00004	WHARF HOLDINGS	0004.HK	61.40	-0.22	78.54B	Strong	-4.28	2.52	-3.72	0.94	-5.16	-0.1322
872	08247	BIOSINO BIO-TEC	8247.HK	61.35	+0.12	-	Strong	66.67	1.79	-13.04	-5.99	0.00	0.0566
873	02318	PING AN	2318.HK	61.35	-7.18	-	Strong	2.66	0.83	-0.50	-1.19	-1.81	-0.0087
874	00676	PEGASUS INT'L	0676.HK	61.33	-3.46	730.65M	Strong	1.02	0.65	-1.00	0.54	-3.88	-0.2175
875	02355	BAOYE GROUP	2355.HK	61.32	-2.29	-	Strong	-0.50	0.25	2.03	2.26	-5.85	-0.4253
876	08130	DADI INTL GROUP	8130.HK	61.32	+0.78	-	Strong	0.00	-0.15	0.00	-0.00	0.00	-0.0000
877	01755	S-ENJOY SERVICE	1755.HK	61.30	+0.79	2.44B	Strong	0.00	-0.15	0.00	-0.00	0.00	-0.0000
878	00195	GREENTECH INTL	0195.HK	61.29	+0.79	382.48M	Strong	0.00	-0.17	0.00	-0.00	0.00	-0.0000
879	02623	ADD NEW ENERGY	2623.HK	61.29	+0.53	-	Strong	0.00	9.13	-21.31	-2.73	4.25	0.3016
880	01425	JUSTIN ALLEN H	1425.HK	61.26	+2.55	875.00M	Strong	3.17	0.69	-4.41	-0.66	-1.52	0.0607
881	03868	XINYI ENERGY	3868.HK	61.23	+1.35	-	Strong	-4.76	0.69	0.84	0.45	-1.64	-0.1264
882	00760	TALENT PPT GP	0760.HK	61.23	+0.86	87.49M	Strong	-11.62	0.42	9.38	1.44	-0.57	-0.1158
883	02479	TIANJUDIHE	2479.HK	61.21	+0.77	-	Strong	0.00	-0.15	0.00	-0.00	0.00	-0.0000
884	00976	CHIHO ENV	0976.HK	61.19	+0.78	690.22M	Strong	0.00	-0.16	0.00	-0.00	0.00	-0.0000
885	08547	PACIFIC LEGEND	8547.HK	61.18	+7.72	-	Strong	-23.47	0.61	7.14	13.85	3.45	-0.0215
886	00586	CONCH VENTURE	0586.HK	61.18	+6.51	22.31B	Strong	4.02	1.79	-8.46	-2.49	0.28	0.2149
887	00007	WISDOM WEALTH	0007.HK	61.17	+0.87	107.36M	Strong	0.00	-0.22	0.00	-0.00	0.00	0.0000
888	08629	SYNTRUST GK	8629.HK	61.07	+0.68	-	Strong	3.54	-0.30	-1.28	-0.28	0.00	0.0395
889	08270	CHINA CBM	8270.HK	61.06	+2.86	-	Strong	30.77	1.61	-6.85	-3.35	-2.86	-0.0627
890	03737	ZHONGZHIPHARM	3737.HK	61.04	+1.70	-	Strong	27.12	0.75	-6.25	-1.55	-3.85	-0.0844
891	00057	CHEN HSONG HOLD	0057.HK	61.03	+5.98	1.03B	Strong	-9.29	0.13	3.11	0.28	0.61	0.0045
892	00124	GD LAND	0124.HK	61.02	+8.44	376.54M	Strong	-7.84	-0.78	11.90	2.03	2.17	-0.0634
893	01188	HYBRID KINETIC	1188.HK	61.01	+0.88	244.23M	Strong	0.00	-0.23	0.00	-0.00	0.00	-0.0000
894	00711	ASIA ALLIED INF	0711.HK	60.99	+1.64	794.33M	Strong	0.00	0.07	0.00	0.20	-1.15	-0.0880
895	01849	AM GROUP	1849.HK	60.99	+0.94	40.00M	Strong	0.00	-0.26	0.00	-0.00	0.00	-0.0000
896	01598	21CENTURY EDU	1598.HK	60.99	+0.90	128.89M	Strong	0.00	-0.24	0.00	-0.00	0.00	-0.0000
897	00458	TRISTATE HOLD	0458.HK	60.99	+8.55	505.93M	Strong	4.49	-1.03	4.49	-0.54	0.00	0.0253
898	09928	TIMES NEIGHBOR	9928.HK	60.98	+1.00	-	Strong	-8.20	1.55	-1.75	1.28	-1.75	-0.0768
899	02171	CARSGEN-B	2171.HK	60.97	-1.73	-	Strong	1.29	3.74	-25.06	-1.78	3.48	0.4792
900	00188	SUNWAH KINGSWAY	0188.HK	60.95	+0.55	181.21M	Strong	-4.62	-0.01	1.64	0.89	-0.80	-0.0565
901	06199	BANK OF GUIZHOU	6199.HK	60.93	-1.97	-	Strong	0.00	0.60	-2.75	1.51	-3.64	-0.1329
902	09889	DRCB	9889.HK	60.92	-11.25	-	Strong	-0.87	0.10	2.39	1.52	-3.65	-0.4288
903	02112	GRACE LIFE-TECH	2112.HK	60.89	-6.02	-	Strong	14.29	0.80	-14.29	0.07	-2.70	-0.0081
904	06833	SINCO PHARMA	6833.HK	60.83	-2.35	-	Strong	-6.00	0.46	-0.53	1.86	-1.05	-0.0357
905	01183	MECOM POWER	1183.HK	60.82	-1.42	636.92M	Strong	3.27	0.23	-1.25	-0.31	-1.25	-0.0799
906	08429	SV VISION	8429.HK	60.80	+5.32	-	Strong	40.48	-0.86	5.36	-3.55	0.00	-0.0950
907	00852	STRONG PETRO	0852.HK	60.77	+0.87	352.48M	Strong	0.00	-0.29	0.00	-0.00	0.00	-0.0000
908	01038	CKI HOLDINGS	1038.HK	60.75	-2.17	165.79B	Strong	11.01	1.88	-9.63	-0.53	-6.49	-0.1328
909	00248	HKC INT'L HOLD	0248.HK	60.73	+0.88	57.44M	Strong	-2.64	-0.33	5.56	2.02	-1.72	-0.2538
910	03718	BJ ENT URBAN	3718.HK	60.73	-2.30	-	Strong	0.00	1.44	-6.67	0.38	-3.45	-0.0372
911	01020	CIPRUN TECH	1020.HK	60.73	+1.11	1.46B	Strong	111.86	0.57	-10.71	-7.26	1.21	0.1342
912	00710	BOE VARITRONIX	0710.HK	60.71	+1.82	3.36B	Strong	2.92	-2.31	11.04	1.41	2.71	-0.0110
913	00723	RELIANCE GLO HL	0723.HK	60.70	-0.10	258.15M	Strong	1.25	-0.76	6.58	0.75	-2.80	-0.1723
914	08208	RADIANCE GLO GP	8208.HK	60.70	-7.12	-	Strong	-14.47	8.26	-4.90	1.08	-3.55	-0.1310
915	02023	CHINA LUDAO	2023.HK	60.68	-2.99	-	Strong	0.00	-0.09	2.70	0.25	-3.80	-0.1199
916	01865	PENGO HLDG GP	1865.HK	60.67	-5.01	573.42M	Strong	52.00	4.76	-24.00	-3.99	-6.17	0.0143
917	08039	CHINA COME RIDE	8039.HK	60.65	+0.91	-	Strong	0.00	-0.35	0.00	0.00	0.00	0.0000
918	03303	JUTAL OIL SER	3303.HK	60.64	+1.82	-	Strong	-11.48	0.06	27.06	5.74	-5.26	-0.3573
919	00252	SE ASIA PPT	0252.HK	60.64	+0.88	360.67M	Strong	0.00	-0.31	0.00	-0.00	0.00	0.0000
920	01057	ZHEJIANG SHIBAO	1057.HK	60.62	+1.96	3.78B	Strong	22.74	-0.87	12.81	-2.23	-4.20	-0.0874
921	02869	GREENTOWN SER	2869.HK	60.62	-2.29	-	Strong	-5.53	0.85	0.00	1.00	-2.63	-0.1510
922	01406	CLARITY MEDICAL	1406.HK	60.61	+0.86	190.40M	Strong	0.00	-0.30	0.00	-0.00	0.00	-0.0000
923	00978	CHI MER LAND	0978.HK	60.60	-1.47	1.45B	Strong	-8.77	0.81	8.33	1.61	-7.14	-0.3779
924	00077	AMS TRANSPORT	0077.HK	60.56	+3.72	114.20M	Strong	-2.25	-0.62	1.16	0.01	1.16	0.0622
925	01478	Q TECH	1478.HK	60.54	+2.08	10.32B	Strong	-6.41	-1.37	8.22	1.43	7.10	0.1335
926	00845	GLORIOUS PPT H	0845.HK	60.53	+0.94	77.93M	Strong	0.00	-0.33	0.00	-0.00	0.00	-0.0000
927	00444	SINCEREWATCH HK	0444.HK	60.49	+0.91	60.44M	Strong	0.00	-0.35	0.00	-0.00	0.00	-0.0000
928	03319	A-LIVING	3319.HK	60.48	-1.67	-	Strong	-8.76	-0.00	12.25	7.03	-5.76	-0.5934
929	01447	SFK	1447.HK	60.48	+7.79	248.00M	Strong	16.13	0.83	-12.90	-2.22	0.00	0.3672
930	03903	HANHUA FIN	3903.HK	60.40	+0.91	-	Strong	0.00	-0.36	0.00	-0.00	0.00	-0.0000
931	02638	HKELECTRIC-SS	2638.HK	60.39	+3.38	-	Strong	2.44	0.22	-2.02	-0.75	-0.79	0.0024
932	09880	UBTECH ROBOTICS	9880.HK	60.39	-8.50	-	Strong	-5.28	-0.10	13.00	1.52	-5.97	-0.2235
933	08153	JIADING INTL GP	8153.HK	60.34	+7.52	-	Strong	27.54	-5.75	8.64	0.93	4.76	0.1551
934	01972	SWIREPROPERTIES	1972.HK	60.33	+0.85	-	Strong	4.45	1.64	-6.88	-1.39	-3.12	0.0170
935	08668	YING HAI GROUP	8668.HK	60.33	-0.44	-	Strong	6.25	0.85	-11.30	-0.72	0.00	0.0805
936	09696	TIANQI LITHIUM	9696.HK	60.33	-0.81	-	Strong	-5.32	5.37	-11.25	-1.23	-0.96	0.3092
937	02510	TS LINES	2510.HK	60.29	-6.18	-	Strong	-2.10	0.54	1.45	0.54	-3.78	-0.4881
938	00092	CHAMPION TECH	0092.HK	60.24	+1.90	204.16M	Strong	-0.51	-0.98	6.49	0.16	2.07	-0.0522
939	02099	CHINAGOLDINTL	2099.HK	60.18	-9.65	-	Strong	10.62	2.31	-8.39	-2.87	-1.45	-0.0029
940	00627	VISION SYNERGY	0627.HK	60.17	-2.11	639.30M	Strong	-8.11	-1.98	51.11	7.69	21.43	-0.0976
941	00468	GAPACK	0468.HK	60.14	+0.91	3.52B	Strong	0.00	-0.35	0.00	-0.01	0.00	-0.0000
942	00728	CHINA TELECOM	0728.HK	60.08	-0.33	470.35B	Strong	-8.49	0.28	2.13	1.95	-2.04	-0.1364
943	00484	FORGAME	0484.HK	60.07	+4.72	133.00M	Strong	1.33	-0.69	4.11	-0.31	0.00	-0.1296
944	09866	NIO-SW	9866.HK	60.03	+13.36	-	Strong	-3.69	1.44	-6.96	-1.50	5.00	0.5239
945	02660	ZENGAME	2660.HK	60.02	-5.01	-	Strong	2.98	1.54	-6.56	-0.38	-4.72	-0.0997
946	01722	KIN PANG HLDGS	1722.HK	59.98	+7.39	69.30M	Average	-23.36	0.32	34.43	6.33	3.80	-0.3445
947	01497	YAN PALACE	1497.HK	59.98	+0.71	2.68B	Average	-9.30	-0.73	19.62	2.25	-0.16	-0.0678
948	06823	HKT-SS	6823.HK	59.98	+1.34	-	Average	1.36	1.10	-5.15	-0.00	-5.00	-0.0732
949	00559	DETAI NEWENERGY	0559.HK	59.94	+3.98	65.92M	Average	4.13	-1.42	0.00	1.05	0.00	0.0127
950	09908	JIAXING GAS	9908.HK	59.93	-0.02	-	Average	1.34	-0.32	0.12	-1.33	0.00	0.0538
951	02131	NETJOY	2131.HK	59.91	+0.93	-	Average	0.00	-0.46	0.00	-0.00	0.00	-0.0000
952	00059	SKYFAME REALTY	0059.HK	59.90	+0.86	84.46M	Average	0.00	-0.49	0.00	-0.00	0.00	-0.0000
953	00106	LANDSEA MGMT	0106.HK	59.88	+0.86	89.51M	Average	0.00	-0.43	0.00	-0.00	0.00	-0.0000
954	08047	CHINA OCEAN GP	8047.HK	59.88	+0.88	-	Average	0.00	-0.45	0.00	-0.00	0.00	-0.0000
955	01234	CHINA LILANG	1234.HK	59.87	+3.14	4.62B	Average	7.25	0.17	-7.79	-1.47	1.43	0.1703
956	08018	FINSOFT FIN	8018.HK	59.82	+14.12	-	Average	20.59	-1.55	2.50	-3.89	13.89	0.4557
957	08048	YU TAK INT'L	8048.HK	59.78	+0.84	-	Average	0.00	-0.53	0.00	-0.00	0.00	0.0000
958	01220	ZHIDAO INT'L	1220.HK	59.70	+0.88	116.48M	Average	0.00	-0.49	0.00	-0.00	0.00	-0.0000
959	02180	MANPOWER GRC	2180.HK	59.70	+3.43	-	Average	1.34	0.31	-3.47	-0.93	-0.38	0.0420
960	01809	PRINX CHENGSHAN	1809.HK	59.70	+0.48	5.10B	Average	3.64	0.28	-4.83	-0.41	-0.52	-0.0404
961	01997	WHARF REIC	1997.HK	59.69	-6.87	-	Average	-0.42	0.59	-0.33	-0.03	-2.85	-0.1119
962	00280	KING FOOK HOLD	0280.HK	59.65	-1.12	463.75M	Average	-3.85	0.72	0.00	-0.20	-1.96	-0.0693
963	00709	GIORDANO INT'L	0709.HK	59.60	-0.06	2.41B	Average	-1.32	0.16	-1.32	0.45	-1.32	-0.0573
964	02219	CHAOJU EYE CARE	2219.HK	59.60	-2.18	-	Average	7.32	0.54	-7.69	-1.34	-0.75	0.0829
965	00269	CRTG	0269.HK	59.58	+0.86	106.44M	Average	0.00	-0.50	0.00	-0.01	0.00	-0.0000
966	00072	META MEDIA	0072.HK	59.57	+1.35	111.78M	Average	-4.00	-0.37	2.13	-0.25	2.13	-0.0099
967	02078	PANASIALUM	2078.HK	59.56	+0.37	-	Average	-4.23	-1.34	15.25	1.93	1.49	-0.1520
968	06639	ARRAIL GROUP	6639.HK	59.56	+2.66	-	Average	15.09	-1.77	0.00	-0.02	0.00	0.0000
969	01553	MAIKE TUBE	1553.HK	59.52	+7.37	629.01M	Average	-5.30	0.32	-1.38	-0.43	0.00	0.1579
970	02607	SH PHARMA	2607.HK	59.51	+3.69	-	Average	-2.68	0.04	0.00	-0.28	-1.11	0.0432
971	02314	LEE & MAN PAPER	2314.HK	59.48	+4.73	-	Average	8.28	0.12	-3.38	-3.37	2.61	0.2037
972	00098	XINGFA ALUM	0098.HK	59.44	+0.34	3.13B	Average	-0.67	-0.21	0.40	-0.05	-0.80	-0.0510
973	01663	S HARBOURHOLD	1663.HK	59.44	+1.66	206.98M	Average	25.40	0.90	-15.05	-1.48	-3.66	0.0356
974	01715	AI HEALTH TECH	1715.HK	59.42	-0.72	191.20M	Average	-6.73	2.12	-4.90	-0.46	-1.02	0.0053
975	00428	COCOON HOLDINGS	0428.HK	59.39	+6.07	32.14M	Average	2.88	-1.02	0.00	1.76	-1.96	-0.0696
976	01965	LANDSEA LIFE	1965.HK	59.34	-0.69	-	Average	4.41	-1.26	2.90	0.09	-0.70	-0.0842
977	01428	BRIGHT SMART	1428.HK	59.33	-2.47	21.17B	Average	31.76	3.54	-22.45	-3.64	-7.14	0.0617
978	00854	WILLAS-ARRAY	0854.HK	59.32	-14.48	739.46M	Average	-4.76	2.43	-4.06	-0.30	-4.59	-0.0602
979	01841	A.PLUS GROUP	1841.HK	59.30	-0.95	92.00M	Average	-0.88	0.63	-0.88	-0.28	-1.74	-0.1088
980	01502	FIN STREET PPT	1502.HK	59.30	-2.19	862.78M	Average	1.89	0.61	-5.68	0.08	-2.70	-0.1407
981	01407	JY GAS	1407.HK	59.27	-8.97	250.80M	Average	-5.00	0.88	-1.72	0.66	-1.72	-0.1790
982	03689	KANGHUA HEALTH	3689.HK	59.25	-2.08	-	Average	-3.02	0.86	-5.39	-0.15	-0.52	0.0591
983	00430	ORIENTAL EXPL	0430.HK	59.24	+0.81	151.39M	Average	-4.82	-0.52	2.60	-0.12	1.28	0.0094
984	01101	HUARONG ENERGY	1101.HK	59.23	+0.92	95.41M	Average	0.00	-0.64	0.00	-0.00	0.00	-0.0000
985	01262	LABIXIAOXIN	1262.HK	59.22	-2.39	856.52M	Average	59.43	0.99	-26.58	-8.84	14.81	1.1818
986	00123	YUEXIU PROPERTY	0123.HK	59.20	-1.04	15.70B	Average	-8.30	-0.45	14.75	3.01	-3.00	-0.3431
987	02132	LANDRICH HLDG	2132.HK	59.17	-9.57	-	Average	5.56	0.28	-5.00	-0.47	0.00	-0.2599
988	00176	SUPERACTIVE GP	0176.HK	59.16	+0.88	26.42M	Average	0.00	-0.65	0.00	-0.00	0.00	-0.0000
989	00482	SANDMARTIN INTL	0482.HK	59.15	+3.54	101.17M	Average	23.74	-1.75	1.28	-3.64	6.76	0.6635
990	02298	COSMO LADY	2298.HK	59.14	-3.00	-	Average	6.25	5.28	-29.90	0.16	-17.07	-0.4730
991	06668	E-STAR CM	6668.HK	59.13	-3.86	-	Average	-2.13	0.35	-1.43	0.76	-2.13	-0.1572
992	00687	TYSAN HOLDINGS	0687.HK	59.06	-11.59	1.16B	Average	1.56	1.58	-5.80	-0.17	-5.80	-0.4091
993	01963	BCQ	1963.HK	59.02	+1.16	-	Average	-4.29	1.19	-3.60	0.81	-3.83	-0.1557
994	80737	BAY AREA DEV-R	80737.HK	58.98	+0.82	-	Average	-2.35	-0.07	0.00	-0.48	0.00	0.0024
995	01370	AOWEI HOLDING	1370.HK	58.95	+4.14	376.13M	Average	2.41	-3.37	27.50	0.51	7.59	0.0005
996	00743	ASIA CEMENT CH	0743.HK	58.95	-0.37	3.32B	Average	-0.97	0.25	-0.97	0.27	-3.30	-0.0752
997	01601	ZGC TEC LEASING	1601.HK	58.94	+0.85	1.36B	Average	-1.18	-0.26	-1.18	-0.44	1.20	0.0502
998	08128	CHYY GP	8128.HK	58.93	-2.14	-	Average	0.00	-0.72	-2.56	0.45	8.57	-0.0495
999	02068	CHALIECO	2068.HK	58.92	+4.05	-	Average	0.80	-0.17	-1.56	-2.69	6.75	0.5255
1000	00907	ELEGANCEOPTICAL	0907.HK	58.90	+0.69	53.24M	Average	8.93	-1.80	0.00	0.41	0.00	0.0006
1001	06160	BEONE MEDICINES	6160.HK	58.89	+2.58	-	Average	-12.80	-0.07	5.09	-0.62	1.90	0.2090
1002	02031	AUSUPREME	2031.HK	58.88	-6.40	-	Average	-9.33	0.58	3.03	1.90	-5.56	-0.4734
1003	00998	CITIC BANK	0998.HK	58.86	-0.50	453.51B	Average	0.41	2.06	-10.69	-0.88	-3.42	0.0172
1004	08379	PRIME INTEL	8379.HK	58.85	-9.31	-	Average	20.61	1.11	-10.23	-1.36	-3.66	-0.2711
1005	00509	SUNSHINE	0509.HK	58.84	+0.97	19.47M	Average	0.00	-0.75	0.00	-0.00	0.00	-0.0000
1006	02286	CHEN XING	2286.HK	58.80	-1.33	-	Average	11.11	-3.47	41.84	5.41	-3.38	-0.6644
1007	08152	M&L HOLDINGS	8152.HK	58.79	+1.53	-	Average	18.64	1.12	-14.63	-3.24	0.00	0.1146
1008	02130	CN LOGISTICS	2130.HK	58.78	-1.24	-	Average	0.30	-0.75	-0.88	-0.79	3.38	0.0885
1009	01679	RISECOMM GP	1679.HK	58.73	-1.60	146.75M	Average	17.89	1.10	-22.22	-3.95	7.69	0.7540
1010	08426	MODERN LIVING	8426.HK	58.72	-13.87	-	Average	21.43	0.74	-12.07	0.03	-12.07	-0.8011
1011	06693	CHIFENG GOLD	6693.HK	58.69	-6.30	-	Average	11.11	2.30	-10.67	-4.07	-1.84	0.1054
1012	08366	ZJ UNITED INV	8366.HK	58.67	+2.22	-	Average	6.90	0.92	-6.06	-1.35	-3.13	-0.0690
1013	01145	COURAGE INV	1145.HK	58.67	-4.39	160.26M	Average	-9.15	-0.27	10.37	0.39	0.00	-0.2403
1014	01336	NCI	1336.HK	58.67	-6.65	159.88B	Average	-2.63	0.54	-0.29	-1.66	0.21	0.0223
1015	01748	XIN YUAN ENT	1748.HK	58.65	+0.92	774.40M	Average	0.00	-0.81	0.00	-0.00	0.00	0.0000
1016	03896	KINGSOFT CLOUD	3896.HK	58.63	-0.96	-	Average	14.79	1.85	-16.09	-2.19	-6.05	0.0991
1017	01967	CONFIDENCE IN	1967.HK	58.59	+4.54	-	Average	6.85	-1.85	0.00	-0.58	4.00	0.1951
1018	00702	SINO OIL & GAS	0702.HK	58.59	+0.94	113.74M	Average	0.00	-0.80	0.00	-0.00	0.00	-0.0000
1019	01302	LIFETECH SCI	1302.HK	58.57	+1.59	9.20B	Average	0.00	2.61	-13.46	2.08	-22.08	-0.4028
1020	08511	MIN FU INTL	8511.HK	58.43	-0.41	-	Average	-4.00	-1.24	10.34	3.59	-1.03	-0.2249
1021	02146	ROISERV	2146.HK	58.43	+1.16	-	Average	-8.33	-2.07	13.49	0.60	19.17	0.7608
1022	00517	COSCO SHIP INTL	0517.HK	58.41	-1.24	9.43B	Average	1.98	0.55	-3.59	-1.36	-1.28	-0.0292
1023	01789	AK MEDICAL	1789.HK	58.38	+0.19	6.96B	Average	4.66	0.81	-11.40	-1.15	-0.82	0.1005
1024	08229	FUTURE DATA	8229.HK	58.34	+3.60	-	Average	-1.67	1.03	-6.35	-1.40	0.00	0.1622
1025	00168	TSINGTAO BREW	0168.HK	58.31	+1.26	73.12B	Average	-5.75	0.27	-3.60	-0.30	0.69	0.1013
1026	02265	HC ENV TECH	2265.HK	58.30	-1.69	-	Average	21.90	3.00	-16.88	-2.25	-9.86	-0.1812
1027	08026	CB GLOBAL	8026.HK	58.28	+5.00	-	Average	-9.21	-0.20	13.11	-1.73	0.00	0.2278
1028	01240	CNQC INT'L	1240.HK	58.17	+2.06	258.11M	Average	-7.69	-1.02	7.14	-0.05	4.65	0.0506
1029	08319	EXPERT SYS	8319.HK	58.14	+2.55	-	Average	-3.33	-0.47	3.57	-0.31	0.00	-0.0956
1030	02163	BROAD HOMES	2163.HK	58.12	+0.85	-	Average	0.00	-0.89	0.00	-0.00	0.00	-0.0000
1031	02086	LEADWAY TECH	2086.HK	58.06	+2.11	-	Average	-5.77	-1.34	4.26	-0.59	24.05	0.5303
1032	01180	PARADISE ENT	1180.HK	58.04	+2.27	726.01M	Average	-5.56	-1.57	25.93	5.75	-1.45	-0.3359
1033	00008	PCCW	0008.HK	58.03	+2.61	46.80B	Average	-3.18	1.38	-3.99	-0.11	-6.02	-0.0673
1034	01281	XINDA INV HLDGS	1281.HK	57.99	+11.63	154.40M	Average	-11.11	-0.84	4.00	0.78	2.97	0.0487
1035	00298	CHUANG'S CHINA	0298.HK	57.98	+5.68	262.87M	Average	2.80	0.27	-5.98	0.40	-4.35	-0.1788
1036	08095	BEIDA JADE BIRD	8095.HK	57.97	+1.58	-	Average	-6.54	0.54	2.04	0.84	-10.71	-0.6208
1037	02499	FOLANGSI	2499.HK	57.97	+1.27	-	Average	1.22	-0.87	-0.34	-0.25	0.00	0.0124
1038	00053	GUOCO GROUP	0053.HK	57.96	+3.50	23.05B	Average	-11.35	-0.27	1.66	0.07	0.36	0.0427
1039	01816	CGN POWER	1816.HK	57.95	+2.65	179.78B	Average	4.05	1.47	-11.49	-1.49	-0.96	-0.0050
1040	00286	AIDIGONG	0286.HK	57.91	+0.88	253.68M	Average	0.00	-0.94	0.00	-0.00	0.00	-0.0000
1041	03969	CHINA CRSC	3969.HK	57.88	+6.65	-	Average	-0.29	0.04	-4.16	-1.27	0.87	0.1604
1042	00179	JOHNSON ELEC H	0179.HK	57.88	-1.71	19.37B	Average	-11.48	-0.28	21.03	2.78	-4.85	-0.5469
1043	08269	GO UP EDU TECH	8269.HK	57.86	-8.60	-	Average	-9.37	-1.06	26.09	2.42	0.00	-0.4085
1044	00568	SHANDONG MOLONG	0568.HK	57.86	-2.32	6.66B	Average	37.14	4.78	-34.30	-7.74	-8.72	0.1453
1045	00708	EVERG VEHICLE	0708.HK	57.68	+0.91	1.84B	Average	0.00	-0.99	0.00	-0.00	0.00	-0.0000
1046	00223	ELIFE HLDGS	0223.HK	57.65	-9.08	169.52M	Average	11.01	1.03	-13.57	0.11	-6.92	-0.7274
1047	00297	SINOFERT	0297.HK	57.65	+9.00	11.52B	Average	-2.56	0.09	-1.30	-2.38	4.11	0.2429
1048	08455	LAI GROUP	8455.HK	57.62	-5.10	-	Average	82.22	-0.29	-8.89	-4.68	0.00	0.0282
1049	00265	GANGYU SERVICES	0265.HK	57.60	+2.46	426.43M	Average	10.00	-0.09	-6.67	-2.14	0.00	0.0677
1050	01915	TAIHE M-FIN	1915.HK	57.60	+0.93	-	Average	0.00	-0.98	0.00	-0.00	0.00	-0.0000
1051	06899	OURGAME	6899.HK	57.59	-0.66	-	Average	-13.21	0.39	0.00	0.02	0.00	0.0008
1052	06601	CHEERWIN GP	6601.HK	57.55	+2.52	-	Average	2.24	0.55	-7.32	-0.52	-2.56	-0.0474
1053	06198	QINGDAO PORT	6198.HK	57.48	-0.18	-	Average	-1.63	1.29	-7.64	-0.17	-3.46	-0.0294
1054	01223	SYMPHONY HOLD	1223.HK	57.45	-4.88	4.25B	Average	-2.13	0.74	-3.50	-0.54	-1.43	-0.0782
1055	01085	HXTL	1085.HK	57.44	+2.39	600.62M	Average	-6.54	-0.64	9.16	4.42	-8.92	-0.6290
1056	08489	GP LOGISTICS	8489.HK	57.41	-11.21	-	Average	74.82	2.33	-17.63	-3.22	-14.74	-0.6882
1057	06883	ETERNAL BEAUTY	6883.HK	57.38	+0.53	-	Average	-1.46	-0.73	0.00	-0.11	0.00	-0.0007
1058	08392	SATU HOLDINGS	8392.HK	57.38	-3.45	-	Average	-25.81	0.22	12.20	0.88	9.52	-0.0017
1059	00216	CHINNEY INV	0216.HK	57.36	+1.76	330.82M	Average	1.67	-0.35	-3.17	-1.19	0.00	0.0492
1060	00388	HKEX	0388.HK	57.33	-1.08	524.57B	Average	-3.79	0.38	-1.72	-0.32	-2.10	-0.0297
1061	01002	V.S. INT'L	1002.HK	57.30	-0.84	140.62M	Average	-3.39	0.94	-8.06	1.05	-5.00	-0.0373
1062	00194	LIU CHONG HING	0194.HK	57.28	+0.39	1.78B	Average	1.14	0.44	-3.68	-0.44	-4.30	-0.1717
1063	00926	BESUNYEN	0926.HK	57.28	+1.17	297.11M	Average	-0.82	-0.19	0.00	-0.30	-2.80	-0.0622
1064	01246	BOILLHEALTHCARE	1246.HK	57.25	+0.94	28.52M	Average	0.00	-1.13	0.00	-0.00	0.00	-0.0000
1065	02878	SOLOMON SYSTECH	2878.HK	57.22	+4.16	-	Average	-10.99	-0.51	5.19	0.49	-2.41	0.0612
1066	00602	JIAHUA STORES H	0602.HK	57.21	+1.10	42.54M	Average	-11.54	-0.39	21.05	3.67	-8.00	-0.4916
1067	00306	KWOON CHUNG BUS	0306.HK	57.19	+3.02	1.16B	Average	-2.87	-0.09	-1.25	-1.20	0.42	0.0641
1068	00220	U-PRESID CHINA	0220.HK	57.17	+0.76	31.66B	Average	-7.69	-1.19	4.70	0.12	1.96	0.0328
1069	01270	LANGHAM-SS	1270.HK	57.10	-1.83	2.06B	Average	4.00	1.23	-8.77	-0.36	-8.77	-0.2667
1070	06611	SANXUN GROUP	6611.HK	57.07	+0.93	-	Average	0.00	-1.13	0.00	-0.00	0.00	-0.0000
1071	00718	TAI UNITED HOLD	0718.HK	57.05	+22.86	173.25M	Average	3.23	-2.05	3.23	-0.56	0.00	0.1083
1072	00675	K & P INT'L	0675.HK	57.05	+0.66	104.13M	Average	2.67	-0.34	-1.28	-0.30	-2.53	-0.1775
1073	00922	ANXIANYUAN CH	0922.HK	57.02	+2.07	295.44M	Average	-6.99	-0.32	0.00	1.31	-2.21	-0.0595
1074	01576	QILU EXPRESSWAY	1576.HK	57.01	+3.64	3.62B	Average	-1.65	-0.48	-3.24	-0.12	0.56	0.0393
1075	00859	ZHONGCHANG INTL	0859.HK	57.00	-1.78	126.00M	Average	10.28	-0.03	-7.81	-1.91	-1.67	0.1130
1076	02563	BIOSTAR PHARM-B	2563.HK	56.99	-1.20	-	Average	31.49	-3.66	3.85	3.33	-9.60	-0.4450
1077	01420	CHUAN HOLDING	1420.HK	56.98	-3.83	270.04M	Average	11.23	2.14	-12.61	-1.38	-9.57	-0.4238
1078	00299	GLORY SUN LAND	0299.HK	56.94	+0.97	11.58M	Average	0.00	-1.16	0.00	-0.00	0.00	-0.0000
1079	01293	GRAND BAOXIN	1293.HK	56.93	+0.94	244.03M	Average	0.00	-1.15	0.00	-0.00	0.00	-0.0000
1080	06093	HEVOL SERVICES	6093.HK	56.91	+17.57	-	Average	-1.37	-2.51	1.41	1.37	2.86	0.1538
1081	00264	CN INT DEV CORP	0264.HK	56.89	+5.62	593.32M	Average	3.60	-5.36	56.46	-0.21	25.00	0.3106
1082	06822	KING'S FLAIR	6822.HK	56.82	+1.16	-	Average	-4.82	-0.76	1.28	-0.01	0.00	-0.0280
1083	00677	GOLDEN RES DEV	0677.HK	56.80	-1.37	602.58M	Average	-1.43	-0.31	-2.82	-0.70	0.00	0.0769
1084	00533	GOLDLION HOLD	0533.HK	56.76	-3.01	1.06B	Average	1.04	0.99	-11.82	0.02	-3.96	-0.1223
1085	03380	LOGAN GROUP	3380.HK	56.74	-0.93	-	Average	-11.64	-0.14	5.74	-0.08	-0.77	-0.0483
1086	08131	ABC MULTIACTIVE	8131.HK	56.68	-0.45	-	Average	-30.40	-0.68	26.09	3.96	7.41	0.1802
1087	03899	CIMC ENRIC	3899.HK	56.67	-9.86	-	Average	17.19	1.31	-13.20	-3.51	-3.44	0.0234
1088	02880	LIAONING PORT	2880.HK	56.67	-3.86	-	Average	-4.60	0.53	0.00	-0.41	-4.60	-0.2002
1089	08341	AESO HOLDING	8341.HK	56.66	-2.11	-	Average	24.43	-0.53	-4.12	-0.96	-6.86	-0.3411
1090	00635	PLAYMATES	0635.HK	56.66	+4.34	1.08B	Average	-5.56	-0.20	-3.77	-0.66	2.00	0.1892
1091	01668	CHINASOUTHCITY	1668.HK	56.61	+0.80	1.22B	Average	0.00	-1.21	0.00	-0.00	0.00	-0.0000
1092	02080	AUX INTL	2080.HK	56.59	+2.66	-	Average	-23.96	-0.02	35.19	9.98	-1.35	-0.6975
1093	01822	CHINA WOOD INT	1822.HK	56.52	-10.48	113.49M	Average	-0.61	-2.88	29.60	2.85	0.00	-0.3166
1094	00335	UPBEST GROUP	0335.HK	56.52	+0.95	1.74B	Average	-5.80	-0.84	3.17	-0.11	0.00	-0.0208
1095	00495	PALADIN	0495.HK	56.51	+0.85	19.74M	Average	0.00	-1.31	0.00	-0.00	0.00	-0.0000
1096	00247	TST PROPERTIES	0247.HK	56.50	+0.99	43.30B	Average	-5.93	-0.42	0.00	-0.24	0.00	-0.0022
1097	02358	JIU RONG HOLD	2358.HK	56.47	-1.52	-	Average	-20.00	0.57	0.00	0.95	0.00	0.0203
1098	00212	NANYANG HOLD	0212.HK	56.47	+0.66	1.01B	Average	-4.27	0.58	-2.38	-0.16	-4.33	-0.0885
1099	06868	TENFU	6868.HK	56.45	-0.94	-	Average	2.55	-0.85	-1.75	-0.40	-0.71	-0.0229
1100	00271	ASIASEC PPT	0271.HK	56.44	+8.08	218.36M	Average	-14.01	-0.06	-1.11	0.40	0.56	0.1006
1101	01860	MOBVISTA	1860.HK	56.43	+6.39	26.67B	Average	-21.33	2.27	1.77	-1.60	-1.57	0.2957
1102	00294	YANGTZEKIANG	0294.HK	56.42	-0.50	171.60M	Average	-5.68	-1.09	2.47	-0.08	0.00	0.0574
1103	00295	KONG SUN HOLD	0295.HK	56.42	-8.74	359.15M	Average	16.67	3.18	-25.00	-1.85	-8.70	-0.4423
1104	01572	CHINA ART FIN	1572.HK	56.40	-2.45	145.38M	Average	-8.16	-0.27	3.45	0.52	-4.26	-0.1628
1105	01431	YST DAIRY	1431.HK	56.29	+1.74	1.50B	Average	9.43	0.74	-9.38	-2.50	-3.33	0.0153
1106	00320	CTGL	0320.HK	56.27	+6.69	391.78M	Average	-4.08	-0.82	2.17	0.24	-2.08	-0.0675
1107	09906	HONLIV HEALTH	9906.HK	56.21	+0.97	-	Average	-3.11	-0.74	0.00	-0.30	0.00	-0.0024
1108	08297	OCEAN STAR TECH	8297.HK	56.20	+0.84	-	Average	0.00	-1.34	0.00	-0.00	0.00	-0.0000
1109	08271	GDC	8271.HK	56.10	-1.30	-	Average	17.74	4.51	-36.52	-8.20	-7.59	0.4086
1110	03728	CHING LEE	3728.HK	56.10	+0.39	-	Average	-4.76	0.86	-3.23	0.40	-7.69	-0.3281
1111	03618	CQRC BANK	3618.HK	56.09	-2.52	-	Average	-0.93	1.76	-10.00	-0.05	-5.75	-0.2411
1112	02883	CHINA OILFIELD	2883.HK	56.07	-2.93	-	Average	4.96	1.08	-11.47	-2.60	-1.67	0.0862
1113	09993	RADIANCE HLDGS	9993.HK	56.06	+14.99	-	Average	-9.61	-3.02	95.28	23.69	10.70	-1.0267
1114	01962	EVERGREEN PG	1962.HK	56.02	+4.92	-	Average	1.12	-1.11	-1.10	-0.76	0.00	0.0581
1115	00683	KERRY PPT	0683.HK	56.01	-4.90	34.52B	Average	0.38	1.83	-9.09	-0.88	-9.64	-0.2679
1116	09933	GHW INTL	9933.HK	56.01	+0.82	-	Average	-6.15	-1.51	3.70	-0.46	5.00	0.1208
1117	00127	CHINESE EST H	0127.HK	55.95	+1.93	2.35B	Average	-5.47	-0.54	0.00	-0.57	0.00	0.0297
1118	02326	NPE HOLDINGS	2326.HK	55.94	-3.33	-	Average	-9.09	-0.31	0.00	-0.21	0.00	0.0137
1119	02601	CPIC	2601.HK	55.93	-3.76	-	Average	-2.10	0.41	-1.31	-1.68	-1.62	-0.0114
1120	03339	LONKING	3339.HK	55.93	-0.44	-	Average	-3.90	2.07	-9.20	-1.22	-3.27	0.0007
1121	01446	HUNGFOOKTONG	1446.HK	55.87	-1.72	232.86M	Average	-2.67	-1.10	0.00	-0.30	4.29	-0.0138
1122	06896	GOLDEN THROAT	6896.HK	55.81	+1.55	-	Average	0.00	0.00	-6.54	-0.43	-2.28	0.0006
1123	00398	ORIENTAL WATCH	0398.HK	55.77	+2.11	1.60B	Average	-4.66	-0.78	0.00	-0.50	0.31	0.0068
1124	00797	7ROAD	0797.HK	55.71	+19.54	1.67B	Average	1.41	-1.93	4.35	-3.06	24.14	1.4138
1125	00707	ATV HOLDINGS	0707.HK	55.70	+0.87	133.73M	Average	0.00	-1.48	0.00	-0.00	0.00	-0.0000
1126	00799	IGG	0799.HK	55.68	-0.02	3.80B	Average	-11.58	-1.26	9.09	2.30	2.13	-0.2793
1127	00730	CAPITAL IND FIN	0730.HK	55.66	+4.57	466.56M	Average	-0.83	-0.76	0.85	-1.24	-0.83	0.0085
1128	01047	NGAI HING HONG	1047.HK	55.65	-3.86	136.60M	Average	-1.52	1.31	-13.33	-1.95	0.00	0.2336
1129	00360	NEW FOCUS AUTO	0360.HK	55.62	-8.61	912.50M	Average	-6.12	0.93	-8.00	1.70	-6.12	-0.1461
1130	01835	REALWAY CAPITAL	1835.HK	55.62	+8.42	145.67M	Average	-16.67	-3.13	78.95	8.42	29.77	0.0837
1131	00521	CWT INT'L	0521.HK	55.60	+7.20	2.85B	Average	0.00	-0.55	5.49	-3.04	0.00	-0.0472
1132	00816	JINMAO SERVICES	0816.HK	55.59	-7.26	2.33B	Average	-9.22	-0.31	1.59	1.44	-3.76	-0.2868
1133	01560	STAR GROUP ASIA	1560.HK	55.51	+2.21	79.55M	Average	13.89	-0.47	-3.15	-1.08	-9.56	-0.2310
1134	01995	ES SERVICES	1995.HK	55.47	+4.77	-	Average	-3.80	0.76	-8.76	-0.64	-2.21	0.0824
1135	01853	CHUNCHENG HEAT	1853.HK	55.45	-12.35	765.39M	Average	3.92	-0.61	-5.36	-2.63	12.77	0.0758
1136	00528	KINGDOM HOLDING	0528.HK	55.44	+2.38	739.74M	Average	-1.75	0.07	-4.27	-1.55	0.00	0.0544
1137	02051	VALA	2051.HK	55.43	-9.31	-	Average	7.55	2.98	-18.57	-1.90	-6.56	-0.2788
1138	00380	CHINA PIPE	0380.HK	55.42	+11.64	189.18M	Average	-8.45	-0.25	-2.26	-0.45	1.56	0.0445
1139	08601	BOLTEK	8601.HK	55.42	-2.06	-	Average	-10.94	-1.19	9.26	0.43	2.16	-0.1035
1140	00158	MELBOURNE ENT	0158.HK	55.39	-0.74	1.55B	Average	-6.00	-0.23	0.00	-0.29	-1.65	-0.0635
1141	00089	TAI SANG LAND	0089.HK	55.30	-14.38	670.27M	Average	0.00	0.41	-3.96	-0.11	-8.40	-0.4899
1142	01797	EAST BUY	1797.HK	55.23	-0.78	26.94B	Average	18.23	1.15	-22.01	-4.09	-2.63	0.1809
1143	08402	PLATEAU TL	8402.HK	55.23	-9.90	-	Average	-0.85	-1.78	11.54	3.87	-9.38	-0.8404
1144	02576	TAIMEI TECH	2576.HK	55.23	-4.64	-	Average	0.47	0.29	-4.49	-0.35	-8.01	-0.3065
1145	00262	DESON DEV INT'L	0262.HK	55.21	-0.36	118.81M	Average	-11.70	0.35	0.00	-0.42	-1.19	-0.0392
1146	06816	PROSPER CONS	6816.HK	55.19	+0.95	-	Average	-15.22	0.03	2.63	-0.44	0.00	-0.0388
1147	00032	CROSS-HAR(HOLD)	0032.HK	55.18	+1.65	3.09B	Average	-4.26	-0.05	-2.99	-1.00	-0.37	0.0322
1148	00403	STARLITE HOLD	0403.HK	55.16	+1.07	77.10M	Average	-10.44	-0.75	7.95	2.00	-5.78	-0.1719
1149	00393	GLORIOUS SUN	0393.HK	55.15	+0.93	2.10B	Average	-2.21	0.63	-5.67	-0.20	-4.32	-0.1530
1150	00229	RAYMOND IND	0229.HK	55.11	+1.53	446.18M	Average	-8.25	-0.43	1.14	-0.35	-1.11	-0.0317
1151	09939	KINTOR PHARMA-B	9939.HK	55.07	-4.85	-	Average	13.17	3.03	-20.82	-2.33	-12.45	-0.5484
1152	02349	CH CITY INFRA	2349.HK	55.07	-5.62	-	Average	4.05	3.57	-19.79	-1.05	-20.62	-1.0645
1153	01257	CEB GREENTECH	1257.HK	54.99	-2.81	1.86B	Average	-7.53	-0.03	-1.15	0.01	-2.27	-0.1191
1154	00193	CAPITAL ESTATE	0193.HK	54.99	-8.45	50.14M	Average	9.89	-0.89	-4.31	-0.06	-2.91	-0.3547
1155	00029	DYNAMIC HOLD	0029.HK	54.88	-0.31	2.76B	Average	-1.90	-0.74	-0.70	-0.35	-0.96	-0.0194
1156	02392	XUANWU CLOUD	2392.HK	54.85	+4.85	-	Average	7.14	0.58	-13.67	-3.15	-0.83	0.1895
1157	01127	LION ROCK GROUP	1127.HK	54.79	+0.93	990.75M	Average	-2.29	-0.71	-0.78	-0.67	0.00	-0.0208
1158	00588	BEIJING N STAR	0588.HK	54.79	+2.30	2.79B	Average	-10.59	0.09	-1.30	-0.66	0.00	0.0189
1159	01906	BONNY HLDG	1906.HK	54.78	-4.19	-	Average	-7.02	0.38	-5.36	-2.83	12.77	0.5054
1160	01305	WAI CHI HOLD	1305.HK	54.75	+7.17	120.85M	Average	3.03	-3.50	17.24	-2.16	6.25	0.3731
1161	01968	HINGTEX HLDGS	1968.HK	54.70	+0.99	-	Average	-3.66	2.85	-18.13	-4.00	7.48	0.2721
1162	01036	VANKE OVERSEAS	1036.HK	54.65	-4.54	724.52M	Average	-1.69	1.17	-9.37	-0.11	-5.43	-0.2055
1163	08013	ECI TECH	8013.HK	54.65	+3.88	-	Average	-7.81	0.53	-9.23	-1.77	9.26	0.5474
1164	00475	CENTRAL DEV H	0475.HK	54.64	-2.80	162.36M	Average	-2.27	-4.25	26.47	2.34	10.26	-0.1208
1165	00899	ZHONG JIA GX	0899.HK	54.62	+0.95	81.91M	Average	11.25	-7.11	9.78	1.30	1.51	-0.0543
1166	08537	CHONG FAI JEWEL	8537.HK	54.60	+15.40	-	Average	-3.47	-2.06	8.33	-1.55	4.84	0.4302
1167	02451	LUYUAN GP HLDG	2451.HK	54.58	-2.91	-	Average	6.06	0.03	-8.74	-3.68	1.88	0.0669
1168	02162	KEYMED BIO-B	2162.HK	54.53	-2.39	-	Average	0.51	2.74	-21.20	-2.59	-5.57	0.1223
1169	00571	ESUN HOLDINGS	0571.HK	54.52	-0.59	84.28M	Average	0.00	0.18	-7.84	0.84	-11.32	-0.3063
1170	00806	VALUE PARTNERS	0806.HK	54.50	+3.53	3.91B	Average	-10.79	-0.89	0.94	-0.97	6.97	0.1751
1171	01802	WENYE GROUP	1802.HK	54.50	+0.89	37.42M	Average	0.00	-1.81	0.00	-0.01	0.00	0.0000
1172	09918	WISE ALLY INTL	9918.HK	54.44	+3.57	-	Average	-11.21	-0.87	7.95	1.32	-3.06	-0.1588
1173	00923	IWS	0923.HK	54.43	+13.32	86.81M	Average	-9.52	-0.93	0.00	-0.86	5.56	0.2225
1174	06667	MEGA GENOMICS	6667.HK	54.41	+0.59	-	Average	-2.64	-0.67	-0.14	-0.41	-1.27	-0.0606
1175	01378	CHINAHONGQIAO	1378.HK	54.40	-4.00	329.05B	Average	-0.39	0.97	-8.52	-4.08	2.97	0.1266
1176	01776	GF SEC	1776.HK	54.36	-2.46	140.06B	Average	-10.96	0.68	-7.20	-0.80	0.12	0.1177
1177	09909	POWERLONG CM	9909.HK	54.35	-0.81	-	Average	-7.06	-0.07	-0.42	-0.22	-1.66	-0.1548
1178	02128	CHINA LESSO	2128.HK	54.32	-1.64	-	Average	2.70	-0.81	-0.44	-3.42	1.11	0.0758
1179	01760	INTRON TECH	1760.HK	54.31	-6.69	2.00B	Average	-7.89	0.70	-3.85	-0.60	-1.69	-0.1147
1180	06616	GLOBAL NEW MAT	6616.HK	54.31	-3.21	-	Average	6.33	2.50	-16.75	-2.15	-7.95	-0.2177
1181	00135	KUNLUN ENERGY	0135.HK	54.27	-1.99	65.13B	Average	0.55	-0.45	-3.20	-1.14	-1.63	-0.0671
1182	02197	CLOVER BIO-B	2197.HK	54.26	-3.09	-	Average	-3.19	5.97	-18.18	-1.82	-6.54	-0.0447
1183	01612	VINCENT MED	1612.HK	54.24	+3.55	566.78M	Average	0.00	0.21	-3.49	-2.21	-1.19	-0.0795
1184	01170	KINGMAKER	1170.HK	54.24	-1.68	317.37M	Average	-2.04	-1.37	0.00	0.32	-1.03	-0.0450
1185	00851	SHENG YUAN HLDG	0851.HK	54.15	+1.11	176.39M	Average	0.00	-2.51	9.55	0.41	-0.91	-0.2332
1186	08006	SINO SPLENDID	8006.HK	54.10	+3.46	-	Average	3.23	-2.03	9.09	0.46	-12.73	-0.6637
1187	00844	GREATIME INTL	0844.HK	54.04	+6.73	197.73M	Average	-27.97	-0.09	10.39	1.31	1.19	-0.0559
1188	09913	CHI KAN HLDGS	9913.HK	54.04	-0.89	-	Average	-6.85	-1.05	1.32	-0.50	0.43	-0.0246
1189	06033	TELECOM DIGIT	6033.HK	54.03	-10.33	-	Average	-9.23	-1.88	11.32	0.85	5.36	-0.3200
1190	01326	TRANSMIT ENT	1326.HK	54.02	+0.91	70.08M	Average	0.00	-1.89	0.00	-0.04	0.00	-0.0000
1191	08250	DU DU HLDGS	8250.HK	54.01	+3.39	-	Average	-2.78	-0.22	-1.41	-0.04	-6.67	-0.1324
1192	02230	MEDIALINK GROUP	2230.HK	54.00	+0.20	-	Average	-6.17	0.16	-8.80	-1.35	2.24	0.2099
1193	02177	UNQ HOLDINGS	2177.HK	54.00	-0.16	-	Average	-5.38	-0.14	-0.40	-0.74	-3.15	-0.0648
1194	02158	YIDU TECH	2158.HK	53.95	-5.10	-	Average	7.41	0.12	-10.82	-2.19	-3.77	0.0747
1195	00274	RA SILK ROAD	0274.HK	53.90	+0.90	33.58M	Average	0.00	-2.01	0.00	-0.00	0.00	-0.0000
1196	01400	MOODY TECH HLDG	1400.HK	53.86	+5.81	64.63M	Average	-9.52	-2.83	18.75	3.32	0.00	-0.0615
1197	00021	GREAT CHI HLDGS	0021.HK	53.85	+1.05	262.37M	Average	-14.15	-3.97	40.00	2.12	21.33	0.5149
1198	01290	CHINA HUIRONG	1290.HK	53.80	+1.08	588.78M	Average	-9.68	-1.52	3.70	0.89	0.00	-0.0684
1199	01909	FIRE ROCK	1909.HK	53.79	-8.96	-	Average	13.64	-0.84	-1.96	-3.39	0.00	-0.1374
1200	01897	MILLIONHOPE IND	1897.HK	53.78	+2.50	-	Average	3.41	0.04	-10.78	-1.31	-3.19	0.0118
1201	00910	CHINA SANDI	0910.HK	53.76	+0.84	71.23M	Average	0.00	-2.04	0.00	-0.00	0.00	-0.0000
1202	00073	ASIAN CITRUS	0073.HK	53.75	+1.18	28.31M	Average	-13.18	-0.34	-4.50	0.06	2.69	0.0964
1203	00173	K. WAH INT'L	0173.HK	53.70	-0.01	7.25B	Average	-3.11	0.36	-4.80	-1.04	-2.24	-0.1153
1204	01046	UNIVERSE ENT	1046.HK	53.69	-4.11	271.99M	Average	-15.29	-1.73	16.13	2.01	2.86	-0.1964
1205	00085	CE HUADA TECH	0085.HK	53.68	+10.33	2.35B	Average	-8.76	-2.49	12.61	-0.90	10.62	0.3505
1206	00938	MAN SANG INT'L	0938.HK	53.68	+9.51	275.06M	Average	-10.31	-2.06	2.35	1.25	1.16	0.1020
1207	06030	CITIC SEC	6030.HK	53.64	+0.73	-	Average	-7.08	0.18	-7.68	-1.14	0.70	0.0933
1208	06963	SUNSHINE INS	6963.HK	53.64	+1.51	-	Average	-4.55	-0.78	-2.72	-1.37	2.29	0.1304
1209	06911	LANCANG TEA	6911.HK	53.63	-1.68	-	Average	2.22	-0.76	-8.00	-1.57	0.36	0.1166
1210	03601	LUDASHI	3601.HK	53.58	+6.13	-	Average	-14.29	-1.21	6.33	-0.41	2.44	0.0989
1211	06996	ANTENGENE-B	6996.HK	53.57	+1.51	-	Average	-3.56	1.90	-14.40	-1.67	-3.56	0.0574
1212	00483	BAUHAUS INT'L	0483.HK	53.54	+7.85	99.19M	Average	-16.13	-0.79	4.00	-1.22	4.00	0.3053
1213	09926	AKESO	9926.HK	53.51	+1.25	-	Average	2.50	1.09	-15.98	-3.25	-1.72	0.2111
1214	00771	AUTOMATED SYS	0771.HK	53.49	-5.45	805.85M	Average	-3.61	1.69	-14.89	1.00	-14.89	-0.9256
1215	01179	HWORLD-S	1179.HK	53.49	+7.86	120.55B	Average	1.62	0.49	-9.09	-3.65	-1.90	0.2317
1216	00217	CHINA CHENGTONG	0217.HK	53.44	-1.21	881.03M	Average	6.50	1.42	-13.25	-2.30	-7.75	-0.1840
1217	00811	XINHUA WINSHARE	0811.HK	53.37	+0.88	12.54B	Average	-3.18	-0.30	-4.11	-0.07	-2.33	-0.1256
1218	08147	MILLENNIUM PG	8147.HK	53.36	+1.43	-	Average	-24.49	2.12	0.00	-0.41	-2.63	-0.0386
1219	01346	LEVER STYLE	1346.HK	53.23	+1.41	926.70M	Average	-5.41	-0.37	-4.11	-2.05	2.94	0.1737
1220	01980	TIANGE	1980.HK	53.16	+1.19	-	Average	-2.94	-0.03	-2.94	-1.13	-2.94	-0.0753
1221	06189	ADWAY	6189.HK	53.16	+0.91	-	Average	0.00	-2.22	0.00	-0.01	0.00	-0.0000
1222	01310	HKBN	1310.HK	53.13	-1.03	10.59B	Average	1.06	1.30	-9.26	-2.25	-4.99	-0.2261
1223	00431	G CHINA FIN	0431.HK	53.13	+0.84	77.76M	Average	0.00	-2.38	0.00	-0.00	0.00	-0.0000
1224	01209	CHINA RES MIXC	1209.HK	53.11	-2.82	106.87B	Average	-4.13	1.74	-9.75	-1.00	-5.68	-0.1900
1225	02324	CAPITAL VC	2324.HK	53.08	-2.29	-	Average	-2.29	-1.55	3.23	-0.39	-1.54	-0.0894
1226	06838	WINOX	6838.HK	53.07	+1.62	-	Average	-12.73	-1.24	4.35	2.01	-2.44	-0.0805
1227	00040	GOLD PEAK	0040.HK	53.03	+1.71	658.82M	Average	-9.46	-0.14	-5.63	-0.90	3.08	0.0497
1228	00556	PAN ASIA ENVIRO	0556.HK	53.01	-2.21	492.36M	Average	36.84	-2.03	0.00	-4.08	0.00	-0.1216
1229	02696	HENLIUS	2696.HK	53.00	-2.63	-	Average	3.37	2.11	-17.46	-2.16	-5.99	-0.1938
1230	02798	PER ENERGY	2798.HK	52.98	-3.22	-	Average	-15.00	-0.33	0.99	-1.35	0.99	0.0750
1231	02481	SL GEMINI	2481.HK	52.97	-4.00	-	Average	-3.76	-0.45	-1.54	-1.15	-0.78	-0.0441
1232	01082	BDV EDU INTL	1082.HK	52.94	-1.44	893.83M	Average	-6.58	-0.73	-3.40	-0.73	0.71	0.0455
1233	03798	HOMELAND ITL	3798.HK	52.91	-1.36	-	Average	-10.07	-0.74	-0.74	-1.72	7.20	0.4130
1234	02127	HUISEN SHARES	2127.HK	52.88	+0.91	-	Average	0.00	-2.42	0.00	-0.00	0.00	-0.0000
1235	01122	QINGLING MOTORS	1122.HK	52.87	-2.54	2.63B	Average	10.13	1.13	-19.44	-3.88	-4.40	0.0766
1236	00606	SCE CM	0606.HK	52.85	-6.44	532.13M	Average	0.00	-0.65	-3.45	-0.59	-1.75	-0.1834
1237	08019	HAO WEN HLDGS	8019.HK	52.78	+5.14	-	Average	5.00	-2.79	-1.87	0.36	0.00	-0.0768
1238	02898	SUNHO BIO-B	2898.HK	52.74	+0.22	-	Average	-13.53	-0.55	0.00	-0.19	0.00	-0.0006
1239	02556	MARKETINGFORCE	2556.HK	52.72	+5.54	-	Average	-8.92	-1.64	3.43	1.46	-4.04	-0.0224
1240	00552	CHINACOMSERVICE	0552.HK	52.66	-0.11	29.92B	Average	-9.42	-0.47	-1.40	-0.28	-0.70	-0.0234
1241	02391	TUYA-W	2391.HK	52.66	+0.82	-	Average	5.36	-0.91	-9.18	-2.88	6.51	0.2184
1242	02498	ROBOSENSE	2498.HK	52.65	-3.15	-	Average	0.69	-1.29	-0.74	-1.76	-0.19	0.0166
1243	01065	TIANJIN CAPITAL	1065.HK	52.63	-1.26	6.71B	Average	-5.42	0.79	-6.53	-0.69	-4.98	-0.1685
1244	02306	YH ENT	2306.HK	52.61	+5.05	-	Average	-3.45	-1.37	0.00	-2.23	3.16	0.2520
1245	01052	YUEXIUTRANSPORT	1052.HK	52.57	+6.03	6.63B	Average	-7.92	-1.07	0.49	-1.33	0.74	0.0488
1246	01090	DA MING INT'L	1090.HK	52.55	+3.94	930.12M	Average	-11.90	-0.81	5.71	-1.34	0.00	0.0052
1247	00548	SHENZHENEXPRESS	0548.HK	52.54	+9.41	18.88B	Average	-6.43	-0.28	-5.54	-2.39	4.33	0.3284
1248	02886	BINHAI INV	2886.HK	52.53	-3.75	-	Average	-1.82	0.14	-11.48	-2.10	0.93	0.1325
1249	02182	TIAN CHANG GP	2182.HK	52.51	+5.43	-	Average	-17.65	-1.29	7.69	-0.82	6.06	0.3359
1250	06127	JOINN	6127.HK	52.48	+1.36	-	Average	9.49	0.47	-20.34	-2.54	-5.34	0.0745
1251	01907	CHINA RISUN GP	1907.HK	52.36	-0.99	-	Average	16.74	0.56	-25.86	-3.45	-3.01	0.0099
1252	01481	SMART GLOBE	1481.HK	52.35	-5.31	2.50B	Average	36.84	1.84	-29.46	-7.25	-6.67	-0.1807
1253	06829	DRAGON RISE GP	6829.HK	52.34	-2.66	-	Average	10.05	1.85	-17.46	-3.15	-8.37	-0.2723
1254	08612	WORLD SUPER	8612.HK	52.29	-3.31	-	Average	4.55	0.34	-15.44	-3.67	0.00	0.1053
1255	00763	ZTE	0763.HK	52.27	+3.58	125.04B	Average	-15.55	-1.05	2.13	-0.84	2.04	0.1959
1256	01123	CHINA-HK PHOTO	1123.HK	52.27	+0.89	136.31M	Average	-7.50	-0.59	0.00	-0.24	-3.48	-0.1302
1257	00366	LUKS GROUP (VN)	0366.HK	52.27	-4.30	486.57M	Average	-6.52	0.03	-5.49	-1.44	-1.15	0.0539
1258	01655	OKURA HOLDINGS	1655.HK	52.26	+4.80	175.68M	Average	-13.69	2.20	-7.96	-2.77	-0.95	0.1973
1259	00732	TRULY INT'L	0732.HK	52.21	-2.86	2.99B	Average	-6.67	-0.63	-2.97	-0.37	-2.00	0.0100
1260	02529	HOLLWIN URBAN	2529.HK	52.19	-1.91	-	Average	-4.67	0.12	-9.21	-1.99	0.70	0.0821
1261	03838	CHINA STARCH	3838.HK	52.13	+2.75	-	Average	-6.59	-0.36	-5.03	-1.30	-0.58	0.1769
1262	00876	KAISA HEALTH	0876.HK	52.07	-0.00	529.42M	Average	44.62	0.36	-10.48	-6.26	-6.00	-0.4498
1263	01164	CGN MINING	1164.HK	52.03	-0.79	30.78B	Average	9.30	0.48	-16.50	-6.30	-0.30	0.2676
1264	00480	HKR INT'L	0480.HK	52.00	-3.24	1.75B	Average	-5.36	1.19	-7.02	-0.76	-9.40	-0.4284
1265	01132	ORANGE SKY G H	1132.HK	51.99	+0.01	179.18M	Average	-12.50	-0.19	-1.56	-0.72	0.00	-0.0232
1266	08091	OOH HOLDINGS	8091.HK	51.96	+2.60	-	Average	-19.05	-0.60	17.24	0.46	-2.86	-0.3082
1267	01899	XINGDA INT'L	1899.HK	51.96	+8.64	-	Average	-6.92	-1.23	0.00	-1.15	0.00	0.1183
1268	08027	KPM HOLDING	8027.HK	51.95	+2.86	-	Average	-33.14	-0.23	46.25	2.80	-5.65	-0.0607
1269	00969	HUA LIEN INT'L	0969.HK	51.89	+3.41	184.06M	Average	-13.53	-2.00	27.78	3.52	-2.54	-0.4466
1270	02483	K CASH	2483.HK	51.89	-3.17	-	Average	-7.51	1.01	-8.57	0.35	-13.04	-0.5597
1271	00137	JINHUI HOLDINGS	0137.HK	51.87	+5.43	365.90M	Average	-6.15	0.13	-7.58	0.27	-6.15	-0.1393
1272	00726	DIT GROUP	0726.HK	51.84	-4.02	105.44M	Average	-8.70	-4.05	23.53	6.59	5.00	-0.7542
1273	00045	HK&S HOTELS	0045.HK	51.81	+0.09	9.73B	Average	-5.95	-0.42	-2.50	-0.99	-1.35	-0.0447
1274	08493	S. DRAGON	8493.HK	51.81	+0.99	-	Average	0.00	-2.76	0.00	-0.04	0.00	-0.0000
1275	03337	ANTON OILFIELD	3337.HK	51.73	-8.44	-	Average	6.25	0.01	-12.82	-0.96	-5.56	-0.3105
1276	01593	CHEN LIN EDU	1593.HK	51.72	+1.79	1.24B	Average	-8.89	-1.19	0.00	-0.53	0.00	0.0208
1277	00386	SINOPEC CORP	0386.HK	51.71	-4.01	558.68B	Average	-3.72	-0.37	-4.14	-1.84	-0.68	0.0403
1278	08112	CORNERSTONE FIN	8112.HK	51.71	+9.47	-	Average	-5.74	-3.28	8.49	-1.32	10.58	0.6237
1279	01216	ZYBANK	1216.HK	51.68	-1.54	12.06B	Average	-1.59	-0.51	-3.12	-0.83	-3.12	-0.1318
1280	01658	PSBC	1658.HK	51.67	+0.61	613.69B	Average	-10.09	-0.31	-3.85	-0.29	-0.99	-0.0001
1281	00210	DAPHNE INT'L	0210.HK	51.66	+8.47	811.23M	Average	-13.33	-0.29	-3.70	-1.05	1.30	0.1229
1282	00373	ALLIED GROUP	0373.HK	51.64	-1.70	9.17B	Average	10.80	-0.12	-12.92	-4.91	-0.42	0.1571
1283	09698	GDS-SW	9698.HK	51.58	-4.64	-	Average	11.86	1.53	-24.27	-4.02	-5.32	-0.1033
1284	03311	CHINA STATE CON	3311.HK	51.34	-0.19	-	Average	-6.95	-0.95	-2.65	0.13	-1.78	-0.0502
1285	02593	HERBS GROUP	2593.HK	51.29	-1.57	-	Average	-6.72	-3.57	15.63	3.51	-0.89	-0.2919
1286	01801	INNOVENT BIO	1801.HK	51.28	-1.82	160.37B	Average	-11.49	0.63	-3.93	-2.35	-1.98	0.1076
1287	02329	GLORY HEALTH	2329.HK	51.25	+1.65	-	Average	0.00	-2.25	-2.78	-0.72	1.94	0.0690
1288	01785	CHENGDU EXPWAY	1785.HK	51.21	+0.26	3.41B	Average	-5.80	-0.60	-6.25	-1.34	0.52	0.0795
1289	01718	WAN KEI GROUP	1718.HK	51.20	+9.49	103.40M	Average	-17.07	0.16	-1.45	-2.88	7.94	0.4295
1290	03306	JNBY	3306.HK	51.20	+1.32	-	Average	-0.89	0.76	-12.92	-2.48	-2.86	0.0542
1291	02016	CZBANK	2016.HK	51.18	-0.38	-	Average	-6.61	-0.85	-2.04	-1.11	0.00	0.0005
1292	01397	BAGUIO GREEN	1397.HK	51.16	+1.17	464.80M	Average	-13.60	0.29	-3.57	-1.31	-0.92	0.0185
1293	00762	CHINA UNICOM	0762.HK	51.15	-2.88	224.59B	Average	-17.78	-0.98	5.75	1.61	-2.53	-0.1786
1294	01008	LITU HOLDINGS	1008.HK	51.15	-8.02	312.01M	Average	-5.13	-0.18	-7.04	0.61	-5.61	-0.3307
1295	00604	SHENZHEN INVEST	0604.HK	51.13	-1.67	7.39B	Average	-18.09	-0.33	1.32	0.08	-2.53	-0.0939
1296	09966	ALPHAMAB-B	9966.HK	51.13	-5.13	-	Average	-5.89	0.45	-15.74	-2.75	7.05	0.3337
1297	02281	XINGLU WATER	2281.HK	51.11	+6.35	-	Average	-9.21	-1.08	2.99	-1.47	-1.43	0.0403
1298	08412	NEW AMANTE	8412.HK	51.08	+2.68	-	Average	-8.22	-0.99	-4.29	0.60	0.00	-0.1077
1299	03989	CAPITAL ENV	3989.HK	51.06	-6.20	-	Average	11.39	0.32	-12.87	-3.27	-3.30	-0.2171
1300	02383	TOM GROUP	2383.HK	51.06	+4.77	-	Average	-8.24	-1.40	-1.27	-1.06	2.63	0.1618
1301	06830	HUAZHONG IN-V	6830.HK	51.05	+15.81	-	Average	-5.10	-3.59	5.22	-1.02	5.22	0.6316
1302	01460	ICO GROUP	1460.HK	51.02	-0.23	189.56M	Average	-19.68	-2.48	16.36	1.43	3.75	0.0307
1303	00916	CHINA LONGYUAN	0916.HK	51.02	-2.09	57.35B	Average	-8.84	-1.04	2.40	-1.92	0.31	-0.0175
1304	00322	TINGYI	0322.HK	51.00	-1.19	68.15B	Average	-3.47	0.08	-6.34	-1.42	-3.39	-0.0557
1305	00374	FOUR SEAS MER	0374.HK	51.00	+0.96	957.67M	Average	-7.75	-0.89	-0.79	-1.17	0.00	0.0003
1306	08132	CENTURY EN INTL	8132.HK	50.98	+16.60	-	Average	-7.14	-0.99	0.00	-3.76	8.33	0.5413
1307	01920	CHINA WACAN	1920.HK	50.95	-3.04	-	Average	48.15	1.74	-33.33	-8.00	-20.00	-0.6662
1308	00331	FSE LIFESTYLE	0331.HK	50.91	+1.40	2.49B	Average	-7.35	-0.63	-3.21	-0.92	-0.73	-0.0029
1309	00336	HUABAO INTL	0336.HK	50.88	+0.42	14.40B	Average	0.27	0.50	-19.56	-4.60	1.39	0.2443
1310	01876	BUD APAC	1876.HK	50.88	+0.02	105.57B	Average	-8.52	-0.63	-5.15	-1.47	1.27	0.1416
1311	00010	HANG LUNG GROUP	0010.HK	50.84	-4.22	22.30B	Average	-5.25	1.15	-10.19	-1.11	-5.19	-0.2197
1312	02331	LI NING	2331.HK	50.84	+0.12	-	Average	4.47	-0.23	-10.27	-3.51	-1.64	0.1004
1313	00211	STYLAND HOLD	0211.HK	50.82	-4.88	194.26M	Average	-8.68	-0.27	-6.92	-1.36	0.83	0.0561
1314	00943	ZHONGZHENG INTL	0943.HK	50.81	-2.07	292.18M	Average	-2.72	-1.77	11.18	-0.63	-5.29	-0.3217
1315	02307	KAM HING INT'L	2307.HK	50.80	-1.84	-	Average	10.81	0.48	-13.87	-2.39	-10.48	-0.4200
1316	03330	LINGBAO GOLD	3330.HK	50.77	-5.92	-	Average	9.29	0.77	-13.23	-7.30	-5.77	0.0942
1317	01735	CENTRAL NEW EGY	1735.HK	50.75	-10.99	35.61B	Average	-24.26	1.25	-1.28	2.49	-13.46	-0.6347
1318	06686	NOAH HOLDINGS	6686.HK	50.66	+3.98	-	Average	-7.33	-1.04	2.46	-1.62	-1.39	-0.0292
1319	01395	ELL ENV	1395.HK	50.63	+17.48	177.17M	Average	-3.82	-0.56	-4.43	-2.42	-1.31	0.2316
1320	01549	EVER HARVEST GP	1549.HK	50.60	-1.57	144.15M	Average	-21.43	-0.84	2.06	0.43	0.00	-0.0045
1321	00485	CHINASINOSTAR	0485.HK	50.59	+0.29	101.94M	Average	-1.39	0.57	-11.25	-4.25	0.00	0.1380
1322	00160	HON KWOK LAND	0160.HK	50.57	-1.30	691.61M	Average	-7.77	-1.11	-2.06	-0.76	0.00	0.0160
1323	03998	BOSIDENG	3998.HK	50.56	-0.03	-	Average	-16.89	-0.79	-0.70	-0.65	2.64	0.1154
1324	01782	IB DIGITAL TECH	1782.HK	50.54	+0.67	2.78B	Average	-3.80	-2.84	10.79	-2.36	2.70	0.1104
1325	00308	CHINA TRAVEL HK	0308.HK	50.53	+1.61	6.31B	Average	-11.51	-2.20	9.82	0.99	-0.81	-0.1719
1326	00697	SHOUCHENG	0697.HK	50.50	+1.64	13.19B	Average	-16.59	-2.01	17.53	-0.23	3.43	-0.0184
1327	00581	CHINA ORIENTAL	0581.HK	50.47	-1.89	4.76B	Average	-7.19	-1.09	-1.53	-1.05	0.00	0.0153
1328	00035	FE CONSORT INTL	0035.HK	50.43	+1.92	2.29B	Average	1.37	-1.34	-2.63	-1.86	-1.33	-0.0183
1329	02376	LUSHANGSERVICES	2376.HK	50.36	+1.59	-	Average	-21.04	-1.57	27.08	2.83	-1.61	-0.2909
1330	01917	DOUMOB	1917.HK	50.33	-11.59	-	Average	1.11	2.07	-10.78	-4.01	-10.78	-0.3389
1331	00848	MAOYE INT'L	0848.HK	50.30	+3.73	591.14M	Average	0.00	-1.75	-4.03	-0.78	-0.83	0.0258
1332	08206	S ROBOT EDU	8206.HK	50.30	+0.86	-	Average	0.00	-3.33	0.00	-0.06	0.00	-0.0000
1333	09986	DASHAN EDU	9986.HK	50.28	+0.58	-	Average	-18.26	-0.65	0.00	-0.09	0.00	-0.0001
1334	06889	DYNAM JAPAN	6889.HK	50.19	+0.47	-	Average	-6.73	-0.97	-2.15	-1.09	-0.31	0.0012
1335	01128	WYNN MACAU	1128.HK	50.09	+3.08	29.33B	Average	-15.74	-0.96	-0.71	-0.38	1.26	0.0433
1336	00392	BEIJING ENT	0392.HK	50.00	-1.25	39.60B	Average	-9.94	-0.77	-1.14	-0.78	-0.82	-0.0463
1337	08631	SUN KONG HLDGS	8631.HK	49.94	-6.17	-	Average	13.40	-0.85	-11.29	-4.77	3.77	-0.0013
1338	08347	F8 ENT	8347.HK	49.91	-22.14	-	Average	-6.87	0.97	-9.63	-0.93	-3.94	-0.5607
1339	01707	GEOTECH HLDGS	1707.HK	49.85	+4.30	70.56M	Average	20.00	-5.59	0.00	-1.12	0.00	-0.0143
1340	01303	HUILI RES	1303.HK	49.76	-14.57	525.79M	Average	5.66	-0.50	-17.04	-1.92	1.82	-0.1843
1341	09959	LINKLOGIS-W	9959.HK	49.75	-5.02	-	Average	-23.31	0.34	-3.32	-1.17	3.55	0.1119
1342	01157	ZOOMLION	1157.HK	49.74	-0.72	69.27B	Average	0.27	-0.15	-9.73	-3.84	-0.27	0.0445
1343	01635	DZUG	1635.HK	49.71	-5.73	9.18B	Average	-19.13	-0.44	2.92	-1.16	0.32	-0.0895
1344	00196	HONGHUA GROUP	0196.HK	49.70	-5.01	1.75B	Average	-2.76	0.07	-7.37	-0.80	-6.88	-0.3516
1345	08172	LAJIN ENT	8172.HK	49.66	+0.86	-	Average	0.00	-3.53	0.00	-0.17	0.00	-0.0001
1346	09995	REMEGEN	9995.HK	49.65	-3.96	-	Average	-1.61	2.20	-21.48	-4.17	-4.41	0.0940
1347	08337	DIRECTEL	8337.HK	49.64	+3.46	-	Average	-15.83	-1.05	2.02	-0.36	0.00	-0.0979
1348	06117	RIZHAO PORT JR	6117.HK	49.62	+2.80	-	Average	-5.71	-0.51	-7.04	-0.14	-2.94	-0.1213
1349	01023	SITOY GROUP	1023.HK	49.61	+0.22	477.89M	Average	-12.50	-0.86	-1.01	-0.61	0.00	-0.0220
1350	08210	DLC ASIA	8210.HK	49.54	+0.78	-	Average	-6.67	-0.03	-5.08	-0.88	-5.08	-0.2349
1351	01971	RSUN SER	1971.HK	49.51	-6.01	-	Average	-10.26	-0.90	0.00	-0.25	-2.78	-0.1628
1352	06098	CG SERVICES	6098.HK	49.44	-3.25	-	Average	-6.47	-0.19	-5.71	-0.90	-4.62	-0.0950
1353	02203	BRAINHOLE TECH	2203.HK	49.38	-10.79	-	Average	-7.54	-0.12	-11.96	0.84	-3.16	-0.2452
1354	00285	BYD ELECTRONIC	0285.HK	49.34	+9.49	60.51B	Average	-9.92	-3.24	12.80	-1.89	12.55	0.4315
1355	00183	WINFULL GP	0183.HK	49.34	+4.36	91.27M	Average	-6.79	-1.59	-3.21	-1.10	1.34	0.1046
1356	00674	CHINA TANGSHANG	0674.HK	49.34	+3.48	236.56M	Average	-20.59	-2.08	3.85	2.50	2.53	-0.0426
1357	00236	SAN MIGUEL HK	0236.HK	49.24	-8.17	448.28M	Average	-8.80	0.29	-5.00	-1.03	-5.00	-0.3130
1358	01278	CHINANEWTOWN	1278.HK	49.24	+2.73	817.00M	Average	-4.82	-1.18	-3.66	-1.51	0.00	0.0347
1359	00288	WH GROUP	0288.HK	49.24	-0.03	123.17B	Average	-0.11	1.15	-17.41	-2.75	-5.01	-0.0200
1360	01196	REALORD GROUP	1196.HK	49.18	+0.58	17.31B	Average	-8.76	-1.06	-0.35	-3.40	6.97	0.2009
1361	00186	NIMBLE HOLDINGS	0186.HK	49.16	+0.77	851.30M	Average	-3.75	-2.19	-1.28	-0.55	0.00	0.0089
1362	08035	JANCO HOLDINGS	8035.HK	49.01	+3.99	-	Average	-20.31	-2.22	10.87	2.05	4.08	-0.2462
1363	01751	AI ENERGY ENG	1751.HK	48.99	-4.76	457.91M	Average	9.37	2.47	-27.08	-4.76	-21.05	-0.8414
1364	02011	GILSTON GROUP	2011.HK	48.99	-0.50	-	Average	-25.00	-1.04	3.85	1.04	0.00	-0.0721
1365	06878	DIFFER GP AUTO	6878.HK	48.96	+0.83	-	Average	0.00	-4.03	0.00	-0.00	0.00	-0.0000
1366	06918	KIDZTECH	6918.HK	48.95	+3.85	-	Average	-7.64	-1.43	3.57	-1.72	-2.03	-0.0370
1367	00251	SEA HOLDINGS	0251.HK	48.95	+0.94	794.80M	Average	-3.10	-0.56	-5.30	-2.01	-2.34	-0.0106
1368	03918	NAGACORP	3918.HK	48.91	+3.86	-	Average	-18.24	-1.58	2.51	-0.60	2.00	0.0828
1369	01272	DATANG ENVIRO	1272.HK	48.91	+0.84	3.35B	Average	-5.04	-0.57	-5.83	-1.65	-0.88	-0.0288
1370	00825	NWDS CHINA	0825.HK	48.89	+2.49	556.43M	Average	-4.76	-0.27	-10.45	-2.19	0.00	0.0431
1371	02017	CHANHIGH	2017.HK	48.86	-10.77	-	Average	-19.22	-0.96	4.04	2.45	-7.21	-0.3975
1372	02377	BOQI ENV	2377.HK	48.78	+1.88	-	Average	-9.80	-0.16	-5.15	-0.78	-3.16	-0.1220
1373	00551	YUE YUEN IND	0551.HK	48.75	+1.62	23.41B	Average	-6.82	-1.03	-2.82	-2.40	0.98	0.0519
1374	08367	SIMPLICITY HLDG	8367.HK	48.72	+1.79	-	Average	4.76	-0.35	-18.52	-4.86	1.54	0.1379
1375	02488	LAUNCH TECH	2488.HK	48.68	-0.81	-	Average	0.00	-1.36	-5.28	-0.57	-2.65	-0.1811
1376	00704	HUSCOKE HLDGS	0704.HK	48.67	+2.34	38.62M	Average	-33.50	0.90	0.00	-0.85	0.00	-0.0133
1377	00149	CH AGRI-PROD EX	0149.HK	48.61	-6.63	676.81M	Average	-13.51	-0.09	-4.48	-0.23	-3.03	-0.2078
1378	06162	TR INTERIORS	6162.HK	48.60	-12.66	-	Average	-52.59	7.07	-32.93	2.58	0.00	0.0668
1379	02389	BJ HEALTH	2389.HK	48.59	-5.79	-	Average	-12.16	-1.05	-2.99	0.78	-2.99	-0.0734
1380	02152	SUXIN SERVICES	2152.HK	48.55	+3.59	-	Average	-17.68	-1.62	1.06	0.38	0.64	-0.0734
1381	09901	NEW ORIENTAL-S	9901.HK	48.53	+12.68	-	Average	-4.48	-1.10	-5.12	-3.38	3.42	0.4069
1382	03320	CHINARES PHARMA	3320.HK	48.52	-0.67	-	Average	-2.49	-0.19	-9.79	-3.25	-0.63	0.1160
1383	01448	FU SHOU YUAN	1448.HK	48.51	+1.10	6.00B	Average	-8.97	-2.07	0.00	-0.33	0.00	-0.0034
1384	03322	WIN HANVERKY	3322.HK	48.48	-13.01	-	Average	-10.50	-1.41	6.52	-0.41	-4.39	-0.3651
1385	00529	SIS INT'L	0529.HK	48.47	+0.98	517.02M	Average	-10.95	-1.12	0.54	-1.82	0.00	-0.0270
1386	00838	EVA HOLDINGS	0838.HK	48.42	-4.85	1.32B	Average	-21.36	-0.96	3.85	1.23	-2.41	-0.3173
1387	06979	ZJLD	6979.HK	48.38	+4.80	-	Average	-8.47	-1.17	-1.72	-3.36	4.17	0.3997
1388	00682	CHAODA MODERN	0682.HK	48.38	-2.37	57.34M	Average	-18.28	-0.21	0.85	-0.27	-5.20	-0.3162
1389	02030	CABBEEN	2030.HK	48.26	+3.20	-	Average	-13.82	-1.53	0.00	-1.05	0.77	0.0532
1390	00768	UBA INVESTMENTS	0768.HK	48.24	-2.14	48.33M	Average	-2.50	-1.60	0.00	-1.54	-2.50	-0.0927
1391	03633	ZHONGYU ENERGY	3633.HK	48.23	-1.44	-	Average	-10.75	-2.36	0.00	-0.09	0.74	0.0015
1392	01681	CONSUN PHARMA	1681.HK	48.21	-1.56	13.57B	Average	-2.71	-0.10	-8.84	-3.44	-0.90	0.0417
1393	01763	CIRC	1763.HK	48.20	+10.76	6.06B	Average	-17.92	-0.29	-2.80	-2.40	2.23	0.2434
1394	01079	PINE TECH	1079.HK	48.16	-3.49	442.28M	Average	-20.29	1.30	-8.33	-0.64	-1.79	-0.0862
1395	02609	BAYZED HEALTH	2609.HK	48.03	-14.35	-	Average	-22.65	0.89	-10.02	3.30	-9.18	-0.0926
1396	08320	AEC GROUP	8320.HK	48.01	+4.53	-	Average	-9.01	-1.42	-2.88	-1.68	0.00	0.3319
1397	00980	LIANHUA	0980.HK	47.97	-0.41	554.85M	Average	-16.44	-1.27	5.17	0.54	-7.58	-0.2275
1398	01912	CONTEL	1912.HK	47.95	+1.72	-	Average	-27.27	-2.38	33.33	5.87	0.00	-0.1327
1399	00696	TRAVELSKY TECH	0696.HK	47.90	+2.82	28.76B	Average	-8.65	-1.55	-2.36	-2.14	2.70	0.1641
1400	00861	DC HOLDINGS	0861.HK	47.89	-1.96	3.50B	Average	-18.88	-1.78	16.00	2.39	-7.57	-0.3386
1401	00515	CHINASILVER TEC	0515.HK	47.84	+0.92	49.40M	Average	0.00	-4.45	0.00	-0.06	0.00	-0.0000
1402	02033	TIME WATCH	2033.HK	47.83	+0.09	-	Average	-13.04	-1.71	5.26	-0.65	-3.23	-0.0417
1403	00266	TIAN TECK LAND	0266.HK	47.83	-3.24	916.23M	Average	-7.43	-1.11	-2.60	-1.40	-0.53	-0.0313
1404	00898	MULTIFIELD INTL	0898.HK	47.81	-1.12	869.52M	Average	-4.08	-0.55	-9.62	-2.68	0.00	0.0900
1405	01433	CIRTEK HLDGS	1433.HK	47.73	+1.74	161.15M	Average	-10.00	-1.59	0.00	-1.23	0.00	-0.0141
1406	08418	OPTIMA AUTO	8418.HK	47.71	+0.84	-	Average	86.52	-2.50	-24.55	-11.61	27.69	1.3717
1407	00542	CN CULTURAL T&A	0542.HK	47.69	+0.95	1.38B	Average	8.75	-0.70	-6.45	-5.91	-1.14	-0.1652
1408	09668	CBHB	9668.HK	47.69	-6.24	-	Average	-16.00	-0.68	-1.18	-0.32	-2.33	-0.0717
1409	00673	CHINA HEALTH	0673.HK	47.68	-3.22	790.67M	Average	-20.00	-1.14	1.82	-2.56	9.80	0.4869
1410	00070	RICH GOLDMAN	0070.HK	47.68	+0.71	87.25M	Average	-22.39	-1.22	20.93	1.72	-11.86	-0.4201
1411	00451	GCL NEWENERGY	0451.HK	47.65	+2.15	1.35B	Average	25.37	-0.81	-12.50	-4.78	-3.45	-0.1354
1412	00579	JNCEC	0579.HK	47.62	+3.01	18.47B	Average	-10.00	-0.80	-4.42	-1.33	-0.92	0.0098
1413	00122	CROCODILE	0122.HK	47.51	+1.14	154.24M	Average	-10.06	-1.84	-0.69	-0.04	-1.38	-0.0053
1414	00094	GREENHEART GP	0094.HK	47.50	-2.09	203.12M	Average	18.52	-1.04	-14.67	-4.96	-3.03	0.1199
1415	00225	POKFULAM	0225.HK	47.48	+1.14	579.54M	Average	-12.50	-1.20	1.16	-1.12	-0.57	-0.1606
1416	08475	E-STATION GTECH	8475.HK	47.43	+0.92	-	Average	0.00	-4.81	0.00	-0.01	0.00	-0.0000
1417	01868	NEO-NEON	1868.HK	47.36	+2.16	732.25M	Average	-8.33	-0.80	-4.35	-0.73	-4.35	-0.0805
1418	00750	SFSY ENERGY	0750.HK	47.32	-4.11	642.88M	Average	-12.55	-0.29	-8.98	0.63	-3.46	-0.2396
1419	01229	NAN NAN RES	1229.HK	47.32	+1.61	145.42M	Average	-20.78	-1.61	5.76	-0.22	0.00	-0.0297
1420	01419	HUMAN HEALTH	1419.HK	47.27	+3.00	307.44M	Average	-6.10	-1.11	-4.94	-0.99	-1.28	-0.0832
1421	00858	EXTRAWELL PHAR	0858.HK	47.21	-3.06	203.00M	Average	-11.49	-2.47	5.48	-0.90	1.32	-0.1415
1422	06886	HTSC	6886.HK	47.18	+1.35	-	Average	-16.31	-0.91	-2.65	-1.15	0.89	0.0507
1423	08283	ZHONGSHI MINAN	8283.HK	47.18	-7.30	-	Average	12.24	-5.89	10.00	-2.40	0.00	-0.3261
1424	01022	FEIYU	1022.HK	47.14	+0.49	979.69M	Average	-14.75	0.01	-5.45	-1.65	-1.89	-0.0020
1425	01712	DRAGON MINING	1712.HK	47.10	-1.44	1.50B	Average	8.24	0.61	-16.56	-6.12	-6.42	-0.1452
1426	01421	PROSP GP INTL	1421.HK	47.09	+0.02	80.08M	Average	-43.15	-0.79	12.16	1.49	-1.19	-0.0064
1427	01568	SUNDART HLDGS	1568.HK	47.06	-2.44	1.60B	Average	-8.00	-0.48	-5.48	-2.09	-1.43	-0.0372
1428	02136	LIFESTYLE CHI	2136.HK	46.98	+2.92	-	Average	-5.97	-1.70	-1.56	-1.54	0.00	-0.0477
1429	00610	WAI KEE HOLD	0610.HK	46.97	-0.33	721.74M	Average	-11.83	0.09	-8.89	-3.03	0.00	0.1144
1430	01600	TIAN LUN GAS	1600.HK	46.92	+1.34	2.68B	Average	-10.10	-1.77	-2.82	-0.77	0.36	0.0128
1431	01982	NAMESON HLDGS	1982.HK	46.89	-5.12	-	Average	-6.93	-0.22	-7.84	-2.15	-2.08	-0.0529
1432	08275	CHINA NEW CONS	8275.HK	46.89	+16.53	-	Average	-15.25	-3.42	11.11	-1.21	3.09	0.2390
1433	08282	GAMEONE	8282.HK	46.82	+9.25	-	Average	-15.87	-1.02	0.00	1.70	-15.87	-0.8412
1434	02142	HBM HOLDINGS-B	2142.HK	46.75	-1.62	-	Average	-14.17	1.19	-14.79	-2.45	-1.18	0.0431
1435	00576	ZHEJIANGEXPRESS	0576.HK	46.75	+2.44	44.38B	Average	-10.46	-0.32	-10.70	-3.00	2.74	0.3183
1436	01708	SAMPLE TECH	1708.HK	46.72	-3.63	229.70M	Average	1.75	-0.84	-6.45	-2.38	-13.43	-0.1392
1437	00657	G-VISION INT'L	0657.HK	46.64	-14.63	50.60M	Average	-16.13	-0.40	0.00	-0.19	-13.33	-0.9021
1438	02425	AUSTASIA GROUP	2425.HK	46.61	+1.79	-	Average	3.31	-0.28	-15.00	-4.26	-3.11	0.0168
1439	01622	REDCO GROUP	1622.HK	46.57	+12.05	440.40M	Average	-19.05	-4.99	33.86	1.60	3.03	0.0061
1440	01044	HENGAN INT'L	1044.HK	46.56	+0.92	31.15B	Average	-10.33	-0.29	-8.40	-2.32	0.00	0.0144
1441	01358	PW MEDTECH	1358.HK	46.49	-0.87	1.70B	Average	-14.71	-1.14	-3.33	0.08	-1.69	-0.0889
1442	01692	TOWNRAY HLDGS	1692.HK	46.47	+2.18	549.27M	Average	-11.11	-2.74	2.56	-0.47	0.00	-0.0716
1443	09919	ACTIVATION GP	9919.HK	46.34	+4.38	-	Average	-14.15	-1.15	0.00	-0.58	-3.19	-0.1262
1444	06178	EB SECURITIES	6178.HK	46.33	+18.14	-	Average	-15.91	-1.57	-0.64	-1.64	2.36	0.1750
1445	01766	CRRC	1766.HK	46.23	-2.58	146.08B	Average	-18.23	-1.27	1.18	-0.64	-1.15	-0.0548
1446	02330	CHINA UPTOWN	2330.HK	46.21	-4.18	-	Average	-36.36	7.63	-12.50	-0.43	-3.08	-0.1788
1447	00837	CARPENTER TAN	0837.HK	46.18	-3.00	1.89B	Average	-12.41	0.21	-8.10	-1.53	-2.54	-0.1373
1448	01112	H&H INTL HLDG	1112.HK	46.15	-2.06	9.21B	Average	-8.81	0.56	-14.41	-2.45	-2.68	-0.0110
1449	01540	LEFTFIELD PRINT	1540.HK	46.10	+1.31	191.99M	Average	-10.11	-2.06	5.26	-1.36	-1.23	-0.1474
1450	02551	APT ELECTRONICS	2551.HK	46.02	+1.11	-	Average	-19.93	-3.02	8.22	1.09	0.85	-0.1389
1451	00157	NATURAL BEAUTY	0157.HK	45.95	+0.26	951.00M	Average	-9.80	-1.32	-3.16	-1.15	-1.08	-0.0257
1452	00362	C ZENITH CHEM	0362.HK	45.94	+0.84	506830	Average	0.00	-6.19	0.00	-0.01	0.00	-0.0000
1453	02549	CAROTE LTD	2549.HK	45.94	+1.39	-	Average	-3.90	-0.97	-7.11	-0.67	-5.33	-0.2287
1454	08311	PERFECT OPT	8311.HK	45.89	-1.92	-	Average	30.00	-1.79	-17.72	-8.86	0.00	0.2318
1455	00807	SIICENVIRONMENT	0807.HK	45.87	-0.32	2.78B	Average	-9.91	-0.85	-6.54	-2.09	0.00	0.0379
1456	00060	HK FOOD INV	0060.HK	45.87	+4.41	109.93M	Average	-7.37	-1.65	0.00	-3.28	0.00	0.0186
1457	00681	CHI PEOPLE HOLD	0681.HK	45.86	+0.29	241.23M	Average	-19.44	-2.36	11.54	-2.08	7.41	0.1419
1458	02276	CONANT OPTICAL	2276.HK	45.85	+0.99	-	Average	-5.97	-1.04	-6.09	-3.70	0.88	0.1115
1459	01943	KING'S STONE	1943.HK	45.77	+5.20	-	Average	-18.42	0.91	-7.46	-1.35	-4.62	-0.1033
1460	03833	XINXIN MINING	3833.HK	45.77	-5.15	-	Average	-6.98	2.54	-25.37	-4.08	-9.09	-0.0162
1461	01382	PACIFICTEXTILES	1382.HK	45.75	-1.00	1.75B	Average	-9.60	-1.49	-1.74	-0.91	-1.74	-0.1003
1462	08296	SINO-LIFE GROUP	8296.HK	45.75	+0.60	-	Average	-16.22	-3.14	3.33	-1.41	12.73	0.2631
1463	02165	LING YUE SER GP	2165.HK	45.73	-0.51	-	Average	-13.78	-0.64	-7.14	-2.38	0.60	0.1268
1464	00197	HENG TAI	0197.HK	45.71	+2.39	62.76M	Average	-22.22	-1.12	-1.75	-0.79	1.82	0.1270
1465	00228	CHINA ENERGY	0228.HK	45.69	+5.65	666.05M	Average	6.02	-2.71	-4.08	-2.93	0.00	-0.0854
1466	01847	GHPC	1847.HK	45.68	+2.85	191.90M	Average	-22.66	-2.46	17.86	1.49	-1.00	-0.3135
1467	00450	HUNG HING PRINT	0450.HK	45.67	-1.67	744.21M	Average	-10.87	-1.92	1.23	-1.38	-1.20	-0.0504
1468	01826	FDB HOLDINGS	1826.HK	45.66	-7.41	223.78M	Average	66.04	-0.15	-48.24	-10.31	-14.56	-0.4779
1469	02020	ANTA SPORTS	2020.HK	45.63	-1.10	-	Average	-7.31	-1.36	-7.42	-1.99	0.40	0.0871
1470	02328	PICC P&C	2328.HK	45.56	-5.77	-	Average	-21.70	-1.21	2.49	0.10	-2.57	-0.2496
1471	08509	WINE'S LINK	8509.HK	45.51	+4.66	-	Average	-16.67	0.54	-14.29	-3.13	1.69	0.2298
1472	06049	POLY PPT SER	6049.HK	45.50	-5.04	-	Average	-15.20	-0.88	-3.05	-1.04	-1.32	-0.0378
1473	08218	ECHO INT HOLD	8218.HK	45.45	-0.28	-	Average	-8.33	2.33	-33.33	-6.06	-6.78	0.4411
1474	01732	XIANGXING INT	1732.HK	45.42	+8.09	272.64M	Average	-14.47	-0.73	-4.41	-4.59	8.94	0.5999
1475	02552	HUA MEDICINE-B	2552.HK	45.41	-4.15	-	Average	-10.56	0.89	-15.04	-0.72	-12.20	-0.5810
1476	00508	DINGYI GP INV	0508.HK	45.35	-5.97	476.26M	Average	6.02	0.51	-24.14	-4.41	-9.28	-0.2574
1477	00234	NEW CENTURY GP	0234.HK	45.34	+0.85	173.41M	Average	-22.50	-1.63	3.33	-0.23	0.00	-0.0787
1478	02268	WUXI XDC	2268.HK	45.29	+1.50	-	Average	-16.72	-0.82	-3.29	-1.74	0.00	0.0417
1479	01905	HAITONG UT	1905.HK	45.27	-0.58	-	Average	-9.76	-0.81	-3.90	-2.05	-2.63	-0.0414
1480	00291	CHINA RES BEER	0291.HK	45.25	-8.73	87.33B	Average	-13.74	-0.32	-5.64	-0.91	-4.82	-0.1474
1481	03288	HAITIAN FLAV	3288.HK	45.24	-1.04	-	Average	-4.40	-0.76	-14.82	-3.34	1.23	0.1863
1482	09690	TUHU-W	9690.HK	45.17	+1.35	-	Average	-17.93	-2.86	1.32	-0.19	2.68	0.0071
1483	00713	WORLD HOUSEWARE	0713.HK	45.15	+1.79	304.97M	Average	-15.56	-2.06	0.00	-0.96	0.00	0.0445
1484	02520	SHANXI INSTALL	2520.HK	45.15	+10.00	-	Average	-11.32	-1.82	-2.59	-2.80	4.44	0.4411
1485	08079	WISDOMCOME GP	8079.HK	45.12	-3.48	-	Average	-14.81	-0.72	-2.13	-0.25	-9.80	-0.3093
1486	01528	RS MACALLINE	1528.HK	45.10	-11.08	6.14B	Average	-5.43	-0.06	-18.67	-0.74	-6.15	-0.2489
1487	01222	WANG ON GROUP	1222.HK	45.10	+0.74	297.50M	Average	-16.00	-1.90	0.00	-0.45	0.00	-0.0627
1488	01053	CHONGQING IRON	1053.HK	45.09	+16.46	9.83B	Average	-18.66	-1.78	0.93	-2.80	6.86	0.6113
1489	01364	GUMING	1364.HK	45.06	+0.13	60.79B	Average	-1.25	-0.78	-11.97	-4.70	0.27	0.1132
1490	03968	CM BANK	3968.HK	45.03	-3.58	-	Average	-10.86	-0.68	-9.00	-1.75	-0.69	0.0213
1491	01882	HAITIAN INT'L	1882.HK	45.00	-6.62	-	Average	-10.02	-0.62	-5.45	-1.57	-3.64	-0.0990
1492	00384	CHINA GAS HOLD	0384.HK	45.00	-3.28	40.26B	Average	-15.37	-0.83	-2.59	-0.62	-3.76	-0.1488
1493	08293	SINGASIA HLDG	8293.HK	44.96	-0.50	-	Average	19.14	-3.47	-7.78	-9.47	2.89	0.4603
1494	01519	J&T EXPRESS-W	1519.HK	44.95	-2.47	88.59B	Average	-6.19	-0.79	-12.95	-3.61	3.47	0.1786
1495	00423	HKET HOLDINGS	0423.HK	44.90	-4.28	336.65M	Average	-13.10	-0.71	-5.19	-1.50	-1.35	-0.0594
1496	01458	ZHOU HEI YA	1458.HK	44.89	+1.13	2.87B	Average	-14.04	-2.75	2.08	0.18	-2.65	-0.1373
1497	00033	INTL GENIUS	0033.HK	44.83	+0.80	223.30M	Average	0.00	-7.99	0.00	-0.04	0.00	-0.0000
1498	02789	YUANDA CHINA	2789.HK	44.80	+4.01	-	Average	-11.11	-0.32	-5.62	-4.34	0.00	0.0402
1499	06808	SUNART RETAIL	6808.HK	44.79	+8.61	-	Average	-17.78	-2.87	4.23	-1.40	2.07	0.1452
1500	01812	CHENMING PAPER	1812.HK	44.72	-7.99	2.91B	Average	8.97	-0.64	-23.42	-5.13	0.00	-0.1200
1501	00912	SUGA INT'L	0912.HK	44.71	-3.05	330.36M	Average	-13.82	-0.42	-11.67	-0.41	-1.85	-0.0574
1502	00661	CDAYENONFER	0661.HK	44.61	-6.66	2.18B	Average	6.52	0.39	-23.44	-5.71	-6.67	-0.2450
1503	01695	S&P INTL HLDG	1695.HK	44.58	+1.83	100.44M	Average	-8.33	-0.64	-10.20	-2.64	-1.12	0.0684
1504	08220	BINGO GROUP	8220.HK	44.56	+5.10	-	Average	-12.62	-0.97	-9.77	-2.67	4.65	0.5615
1505	00245	CHINA VERED FIN	0245.HK	44.49	+2.46	1.95B	Average	-11.01	-0.93	-3.96	-0.76	-4.90	-0.2290
1506	01125	LAI FUNG HOLD	1125.HK	44.44	-3.95	317.79M	Average	-12.00	-0.63	-10.20	1.01	-13.73	-0.3897
1507	03860	EPS HEALTH TECH	3860.HK	44.38	+3.25	-	Average	-16.67	-1.38	0.00	-2.14	0.00	0.0185
1508	00873	SHIMAO SERVICES	0873.HK	44.35	+6.61	1.58B	Average	-14.06	-2.07	-1.79	-1.10	1.85	0.0012
1509	02348	DAWNRAYS PHARMA	2348.HK	44.34	-0.32	-	Average	-7.83	-0.92	-6.19	-0.93	-5.36	-0.2631
1510	00018	ORIENTAL M G	0018.HK	44.28	+0.08	647.44M	Average	-20.00	-2.73	3.70	-1.05	1.82	0.0903
1511	00560	CHU KONG SHIP	0560.HK	44.26	+2.33	784.82M	Average	-11.69	-1.42	-1.45	-1.33	-1.45	-0.1035
1512	02120	KN HOSPITAL	2120.HK	44.25	-0.63	-	Average	-17.67	-1.46	-2.28	-0.27	-1.21	-0.0205
1513	01578	BANK OF TIANJIN	1578.HK	44.17	-2.02	14.33B	Average	-11.20	-0.15	-11.55	-1.64	-2.63	-0.0497
1514	00719	SHANDONG XINHUA	0719.HK	44.16	-0.44	4.27B	Average	-13.09	-1.44	-0.97	-1.18	-1.77	-0.1054
1515	01073	DA YU FIN	1073.HK	44.15	+1.13	348.64M	Average	-15.70	-1.82	0.99	-2.16	0.00	0.0093
1516	00312	SHIRBLE STORE	0312.HK	44.15	+3.42	139.72M	Average	-20.99	-3.78	16.36	-1.60	18.52	0.5679
1517	00078	REGAL INT'L	0078.HK	44.14	-2.33	503.33M	Average	-10.17	-3.85	0.00	-0.36	0.00	0.0479
1518	03768	DCWT	3768.HK	44.14	-5.77	-	Average	-16.88	-0.93	-4.48	-0.92	0.00	-0.1035
1519	01199	COSCO SHIP PORT	1199.HK	44.13	+2.71	21.15B	Average	-12.00	-0.91	-2.88	-1.82	-2.88	-0.0782
1520	09633	NONGFU SPRING	9633.HK	44.11	-3.28	-	Average	-16.79	-0.65	-7.40	-2.37	1.08	0.1016
1521	06858	HONMAGOLF	6858.HK	44.09	+1.38	-	Average	-13.73	-1.74	-2.03	-1.37	-1.03	0.0605
1522	01094	CHERISH SUN	1094.HK	44.06	-8.47	225.15M	Average	-2.78	-0.88	-7.89	-1.16	-10.26	-0.5075
1523	00084	STELUX HOLDINGS	0084.HK	44.05	+0.54	69.47M	Average	-8.82	-0.79	-7.46	-0.47	-8.82	-0.3734
1524	02877	SHINEWAY PHARM	2877.HK	44.01	-0.69	-	Average	-7.03	0.05	-15.29	-3.30	-2.73	0.0129
1525	00934	SINOPEC KANTONS	0934.HK	44.01	-4.40	10.09B	Average	-8.39	-1.06	-5.91	-1.47	-3.05	-0.1061
1526	01029	IRC	1029.HK	44.00	-0.51	1.04B	Average	-1.00	-2.53	-8.33	-2.21	1.02	0.0911
1527	01083	TG SMART ENERGY	1083.HK	44.00	+0.53	13.03B	Average	-12.01	-0.90	-5.07	-1.26	-2.88	-0.0920
1528	01232	GW TIANDI	1232.HK	43.98	-4.45	57.57M	Average	-26.80	-1.55	4.41	6.46	-12.35	-1.4389
1529	03606	FUYAO GLASS	3606.HK	43.97	+1.80	-	Average	-15.89	-0.91	-4.96	-2.44	-0.26	0.2135
1530	09886	DINGDANG HEALTH	9886.HK	43.87	+0.64	-	Average	-18.69	1.35	-17.14	-1.79	-3.33	-0.0116
1531	03958	DFZQ	3958.HK	43.81	-4.94	-	Average	-18.11	-0.85	-4.70	-0.77	-2.00	-0.0118
1532	00442	DOMAINE POWER	0442.HK	43.79	+2.46	196.95M	Average	-5.31	-1.51	-7.59	-0.71	-2.67	-0.2883
1533	06806	SWHY	6806.HK	43.76	-0.78	-	Average	-16.30	-1.04	-5.32	-2.05	0.38	0.0752
1534	00214	ASIA ORIENT	0214.HK	43.75	+0.60	206.86M	Average	-17.33	-2.47	-0.40	-0.42	2.06	-0.0149
1535	00069	SHANGRI-LA ASIA	0069.HK	43.71	-0.56	15.81B	Average	-7.06	-1.18	-4.97	-1.53	-3.88	-0.1694
1536	02882	3DG HOLDINGS	2882.HK	43.64	+8.79	-	Average	-14.66	-2.26	-2.94	-1.69	3.13	0.2757
1537	06609	HEARTCARE-B	6609.HK	43.64	-6.11	-	Average	-9.64	0.80	-18.14	-2.82	-4.72	-0.0685
1538	00367	CHUANG'S INT'L	0367.HK	43.64	-2.68	501.77M	Average	-9.52	-1.67	-5.00	-1.59	0.00	-0.0427
1539	00224	PIONEER GLOBAL	0224.HK	43.63	+3.14	611.64M	Average	-5.45	-2.02	-5.45	-2.48	0.00	0.0498
1540	01916	JIANGXI BANK	1916.HK	43.60	-6.23	-	Average	-9.86	-0.81	-8.57	-1.04	-3.03	-0.1603
1541	03363	ZHENGYE INT'L	3363.HK	43.59	+0.33	-	Average	-13.51	-2.34	-3.03	-2.01	6.67	0.2072
1542	02212	FB MINING	2212.HK	43.57	-1.68	-	Average	-19.35	-0.57	-4.46	0.31	-11.24	-0.2490
1543	02179	RECBIO-B	2179.HK	43.57	+0.42	-	Average	-17.49	-2.15	-1.77	1.46	-2.91	-0.0852
1544	00591	C HIGHPRECISION	0591.HK	43.55	-2.74	212.69M	Average	-21.87	-4.01	21.36	-0.87	13.12	0.0438
1545	00834	KANGDA FOOD	0834.HK	43.55	+1.19	135.88M	Average	-48.33	-0.53	3.33	-0.21	0.00	-0.0404
1546	08356	TSUN YIP HLDGS	8356.HK	43.54	+4.45	-	Average	-21.51	-2.28	1.39	-0.67	0.00	0.0655
1547	06818	CEB BANK	6818.HK	43.53	+1.92	-	Average	-16.76	-1.31	-5.31	-1.31	0.33	0.0388
1548	01848	CALC	1848.HK	43.48	+3.62	2.89B	Average	-16.85	-1.71	-0.52	-1.46	0.00	0.0001
1549	02222	NVC INTL	2222.HK	43.45	+0.76	-	Average	-13.89	-2.38	0.00	-1.52	0.00	0.0028
1550	08286	CCOE	8286.HK	43.42	-18.64	-	Average	-7.86	2.86	-30.27	-3.44	-20.37	-1.2202
1551	02283	TK GROUP HLDG	2283.HK	43.36	-0.31	-	Average	-12.40	-0.48	-7.59	-1.12	-7.98	-0.1220
1552	01466	BAIJIN LIFE SCI	1466.HK	43.32	+9.51	494.09M	Average	-10.53	-1.63	-5.56	-3.18	2.00	0.2257
1553	01359	CHINA CINDA	1359.HK	43.31	+0.88	43.13B	Average	-13.71	-1.84	-1.83	-1.96	0.00	0.0476
1554	01243	WANG ON PPT	1243.HK	43.27	+0.32	516.80M	Average	-15.79	-1.22	-8.57	-1.42	3.23	0.0534
1555	00887	EMPEROR WATCH&J	0887.HK	43.21	+4.50	2.18B	Average	0.00	-0.70	-14.52	-3.95	-5.36	0.0324
1556	00746	L & M CHEMICAL	0746.HK	43.20	-0.21	4.01B	Average	-17.91	-1.27	-2.07	-3.29	5.83	0.1536
1557	03983	CHINA BLUECHEM	3983.HK	43.18	-2.61	-	Average	-7.87	0.30	-11.70	-3.36	-5.26	-0.1303
1558	01215	KAI YUAN HLDGS	1215.HK	43.14	+1.75	242.80M	Average	-9.09	-0.99	-4.76	-1.82	-4.76	-0.1379
1559	01385	SHANGHAI FUDAN	1385.HK	43.13	-1.64	71.25B	Average	-6.94	-0.11	-14.72	-4.12	-2.93	0.0924
1560	08437	RMH HOLDINGS	8437.HK	43.08	-1.44	-	Average	-21.87	-1.24	0.00	-1.50	0.00	-0.0184
1561	01830	PERFECT MEDICAL	1830.HK	43.06	+2.91	1.52B	Average	-13.87	-2.85	-0.84	0.25	-1.67	-0.0994
1562	01613	SYNERTONE	1613.HK	43.05	-0.05	85.74M	Average	-18.78	-3.74	9.49	1.35	-2.81	-0.1626
1563	00563	SH IND URBAN	0563.HK	43.03	-2.69	1.34B	Average	-16.67	-1.72	0.00	-0.45	-3.51	-0.1646
1564	08432	BAR PACIFIC	8432.HK	43.03	+0.80	-	Average	2.94	-2.00	-10.26	-2.42	-2.78	-0.0573
1565	02728	JINTAI ENERGY H	2728.HK	43.01	+0.91	-	Average	-20.00	-1.79	0.00	-1.03	0.00	-0.0123
1566	00684	ALLAN INT'L	0684.HK	43.01	-0.34	159.87M	Average	-10.71	-2.66	-1.96	-1.48	0.00	0.0361
1567	09877	JENSCARE-B	9877.HK	43.00	+1.77	-	Average	-17.94	0.73	-16.28	-3.01	-1.66	0.1618
1568	08050	CITY COOLXUAN	8050.HK	42.95	+2.69	-	Average	-30.73	-0.24	-15.98	0.72	2.16	0.0589
1569	01929	CHOW TAI FOOK	1929.HK	42.94	-0.86	-	Average	-25.00	-2.13	5.15	-1.24	0.97	0.0372
1570	02369	COOLPAD GROUP	2369.HK	42.94	-5.81	-	Average	-23.36	-4.28	24.24	4.57	-1.20	-0.2751
1571	03813	POU SHENG INT'L	3813.HK	42.90	+3.32	-	Average	-14.89	-2.83	1.27	-0.91	0.00	-0.1329
1572	00974	SKL	0974.HK	42.88	+14.04	235.27M	Average	-24.58	-3.00	20.27	-0.74	-1.11	0.0803
1573	00101	HANG LUNG PPT	0101.HK	42.88	-2.64	46.98B	Average	-11.78	-0.04	-10.80	-3.09	-3.61	0.0210
1574	00670	CHINA EAST AIR	0670.HK	42.85	+0.58	89.23B	Average	-19.37	-1.16	-0.78	-4.08	4.93	0.2486
1575	06908	HG SEMI	6908.HK	42.83	-0.77	-	Average	-13.73	-1.31	-11.11	-1.25	1.15	0.0663
1576	08093	WEB3 META	8093.HK	42.78	-4.96	-	Average	-19.58	0.17	-6.12	-0.62	-14.50	-0.7270
1577	01025	KNT HOLDINGS	1025.HK	42.71	+4.63	109.18M	Average	8.05	-4.23	-15.00	-2.87	10.87	0.4935
1578	01459	JUJIANG CONS	1459.HK	42.67	+0.42	109.87M	Average	-21.05	-2.79	1.35	-0.10	0.00	-0.0205
1579	02432	DOBOT	2432.HK	42.67	-7.04	-	Average	-9.29	-3.58	7.47	-1.31	-3.36	-0.1275
1580	06885	JINMA ENERGY	6885.HK	42.65	+0.67	-	Average	-37.13	-0.23	-0.94	-0.18	-1.87	-0.0603
1581	01064	ZHONG HUA INT'L	1064.HK	42.61	-0.04	49.19M	Average	-9.86	0.30	-20.00	-1.52	-8.57	-0.1670
1582	01857	CEB WATER	1857.HK	42.59	+1.33	4.09B	Average	-11.69	-1.19	-5.56	-1.79	-1.45	-0.0399
1583	08158	CRMI	8158.HK	42.58	+10.29	-	Average	-19.15	-2.50	-6.17	1.95	-1.30	0.1098
1584	01747	HOME CONTROL	1747.HK	42.56	-2.48	2.43B	Average	-21.78	1.90	-17.54	-2.74	-2.47	-0.0130
1585	00422	VMEP HOLDINGS	0422.HK	42.53	+9.63	258.69M	Average	-10.00	-3.62	-3.57	-1.39	3.85	0.2246
1586	00355	CENTURY C INT'L	0355.HK	42.49	-11.29	278.33M	Average	-10.26	-0.54	-21.35	-1.63	-2.78	0.1280
1587	09991	BAOZUN-W	9991.HK	42.48	+1.09	-	Average	-12.78	-1.27	-8.39	-1.25	-2.67	0.0748
1588	00754	HOPSON DEV HOLD	0754.HK	42.48	+1.63	10.01B	Average	-13.73	-2.69	0.00	-1.51	0.00	-0.0168
1589	08067	OUC HOLDINGS	8067.HK	42.47	-3.44	-	Average	-24.68	-1.31	7.41	-0.88	-9.38	-0.0615
1590	01115	5100 XIZANG	1115.HK	42.44	+0.56	2.82B	Average	-18.97	-0.93	2.17	-2.54	-4.08	-0.1204
1591	06196	BANKOFZHENGZHOU	6196.HK	42.31	+2.25	-	Average	-18.18	-1.58	-1.00	-1.31	-1.98	0.0105
1592	00788	CHINA TOWER	0788.HK	42.30	-0.08	194.04B	Average	-13.44	-0.79	-9.78	-1.86	-2.14	0.0322
1593	01867	STD DEV GROUP	1867.HK	42.29	-4.98	276.39M	Average	-16.00	-0.52	-10.64	-1.26	0.00	-0.1574
1594	00061	GREEN LEADER	0061.HK	42.24	+7.55	38.94M	Average	-17.72	-2.01	1.56	-2.28	0.00	-0.0107
1595	00639	SHOUGANG RES	0639.HK	42.16	+7.25	13.90B	Average	-14.29	-2.16	-2.53	-3.30	7.57	0.2913
1596	08425	HING MING HLDGS	8425.HK	42.12	+0.60	-	Average	-27.62	0.19	-5.00	-3.45	0.00	0.1713
1597	00814	JINGKELONG	0814.HK	42.09	+0.78	119.54M	Average	-15.38	-0.43	-11.29	-2.15	-1.79	0.0437
1598	02621	SHOUHUI GROUP	2621.HK	42.08	-1.41	-	Average	-17.36	-3.54	1.59	-0.31	0.31	-0.0813
1599	01872	GUAN CHAO HLDGS	1872.HK	42.07	+4.10	4.19B	Average	-14.52	1.71	-17.22	-4.25	-6.76	-0.0302
1600	01522	BII TRANS TECH	1522.HK	42.06	+5.01	629.14M	Average	-15.94	-1.32	-6.45	-1.69	0.00	0.0336
1601	01703	EASYHOLD GP-NEW	1703.HK	42.05	+6.79	8.28M	Average	-8.75	-4.84	14.06	-5.81	5.80	0.4192
1602	08173	HEPHAESTUS HLDG	8173.HK	42.05	+4.66	-	Average	-20.44	-2.67	6.86	-1.45	0.00	-0.0245
1603	08003	GREAT WORLD	8003.HK	41.97	+8.74	-	Average	-10.77	-4.62	17.17	-6.48	18.37	1.4370
1604	01193	CHINA RES GAS	1193.HK	41.95	-2.16	42.66B	Average	-12.05	-2.03	-2.90	-1.37	-1.13	-0.0359
1605	01211	BYD COMPANY	1211.HK	41.87	-5.01	939.07B	Average	-5.57	-1.20	-12.54	-3.16	-0.98	0.0929
1606	00672	ZHONGAN GROUP	0672.HK	41.85	+2.63	555.16M	Average	-19.01	-2.62	0.00	-0.71	1.03	-0.0666
1607	08657	TRUE PARTNER	8657.HK	41.78	+6.65	-	Average	6.67	-3.73	-8.57	-4.76	1.59	0.1361
1608	00656	FOSUN INTL	0656.HK	41.77	-2.96	33.84B	Average	-18.60	-1.43	-4.83	-0.71	-1.01	-0.0240
1609	02519	AUGROUP	2519.HK	41.72	+1.34	-	Average	-18.37	-4.20	12.68	0.25	-3.75	-0.0749
1610	08111	CT IND GROUP	8111.HK	41.69	+1.97	-	Average	-21.28	-3.20	0.00	0.06	0.00	0.0007
1611	08226	KOALA FIN GP	8226.HK	41.65	+2.43	-	Average	-22.81	-3.30	10.00	0.61	-1.12	-0.3499
1612	01316	NEXTEER	1316.HK	41.64	-2.32	12.30B	Average	-12.73	-3.19	8.54	-2.84	-0.38	-0.0400
1613	00809	GLOBAL BIO-CHEM	0809.HK	41.61	+1.39	973.72M	Average	-25.61	-2.58	5.17	2.38	-4.69	-0.3828
1614	01153	JIAYUAN SER	1153.HK	41.61	-6.49	211.04M	Average	-9.46	-2.61	-4.29	0.33	-4.29	-0.5164
1615	02161	JBM HEALTHCARE	2161.HK	41.50	+1.61	-	Average	-19.73	-1.43	-0.41	-2.23	-0.41	0.0180
1616	01583	QINQIN FOODS	1583.HK	41.49	-2.49	685.94M	Average	-20.45	-1.72	0.00	-2.92	0.00	0.1758
1617	01800	CHINA COMM CONS	1800.HK	41.45	+4.96	71.56B	Average	-15.83	-2.05	-2.68	-1.84	0.00	0.0499
1618	01450	BE FRIENDS HLDG	1450.HK	41.44	+0.68	996.95M	Average	-24.11	-3.04	13.33	2.42	-8.60	-0.7596
1619	01795	YADONG GROUP	1795.HK	41.43	-4.51	300.00M	Average	-24.00	-3.50	14.00	0.87	-1.72	-0.2867
1620	09930	HORIZON CD	9930.HK	41.42	+11.48	-	Average	-23.08	-3.20	4.65	-1.57	1.12	0.2060
1621	02009	BBMG	2009.HK	41.41	-4.79	-	Average	-11.25	-1.13	-6.58	-2.31	-5.33	0.0239
1622	08139	CHANGAN RH	8139.HK	41.34	-1.66	-	Average	-13.10	-0.87	-9.35	-0.42	-7.35	-0.2856
1623	02273	GUSHENGTANG	2273.HK	41.29	-6.59	-	Average	-12.17	-1.09	-13.45	-1.28	-1.43	0.0040
1624	08473	MI MING MART	8473.HK	41.27	+2.20	-	Average	-9.57	-2.02	-6.31	-1.83	0.00	-0.0365
1625	06860	FINGERTANGO	6860.HK	41.27	+2.79	-	Average	-13.27	-1.33	-5.56	-2.77	-1.16	0.0393
1626	00818	HI SUN TECH	0818.HK	41.25	-5.58	1.18B	Average	-16.67	-1.66	-4.49	-0.79	-2.30	-0.0305
1627	00840	TIANYE WATER	0840.HK	41.23	-1.43	97.67M	Average	-4.76	-1.68	-6.54	-2.10	-7.83	-0.0655
1628	08446	BRIGHTSTAR TECH	8446.HK	41.22	+0.42	-	Average	-21.43	-3.82	11.11	0.68	-2.65	-0.1632
1629	08193	ASIAPAC FIN INV	8193.HK	41.19	-10.96	-	Average	-32.94	10.26	-69.19	-0.84	-70.77	-2.8246
1630	01559	KWAN ON HLDGS	1559.HK	41.19	-7.41	145.99M	Average	-18.99	-4.26	16.36	3.65	-13.51	-1.1614
1631	03991	CHANGHONG JH	3991.HK	41.19	+1.24	-	Average	-15.93	-0.99	-6.86	-3.60	1.06	0.0906
1632	00882	TIANJIN DEV	0882.HK	41.19	-0.82	2.51B	Average	-11.16	-0.98	-6.30	-1.81	-3.88	-0.2232
1633	01111	HUASHI GROUP	1111.HK	41.16	-1.39	204.22M	Average	-23.08	-1.40	-3.85	-2.30	4.17	0.1887
1634	02119	TSIT WING INTL	2119.HK	41.13	+2.41	-	Average	-15.18	-1.84	-4.04	-1.37	-1.04	-0.0136
1635	00062	TRANSPORT INT'L	0062.HK	41.11	-4.24	5.33B	Average	-14.22	-0.53	-9.20	-2.39	-2.17	-0.0806
1636	00983	SOCAM DEV	0983.HK	41.05	-2.23	121.34M	Average	-15.79	-2.00	0.00	-1.76	-3.03	-0.0381
1637	01513	LIVZON PHARMA	1513.HK	41.01	+0.13	24.63B	Average	-14.04	-1.46	-4.89	-1.33	-2.97	-0.0911
1638	06069	SY HOLDINGS	6069.HK	40.98	+2.90	-	Average	-17.04	-2.87	0.00	-2.85	4.19	0.1458
1639	01786	CRCCE	1786.HK	40.92	+2.15	1.22B	Average	-16.13	-2.04	-3.70	-2.52	2.63	0.0969
1640	08540	VICTORY SEC	8540.HK	40.91	-1.67	-	Average	-15.14	-1.43	-5.96	-1.98	-0.23	-0.0104
1641	02025	RUIFENG POWER	2025.HK	40.90	+5.17	-	Average	-8.75	-3.20	0.22	-8.71	3.54	0.2312
1642	02418	DEEWIN	2418.HK	40.90	+0.74	-	Average	-65.02	-1.35	12.85	6.15	-7.14	-0.4603
1643	02228	XTALPI	2228.HK	40.88	-1.35	-	Average	-17.04	-1.88	-0.71	-4.99	5.91	0.4081
1644	08100	FAMOUS TECH INT	8100.HK	40.84	-4.30	-	Average	0.00	-2.77	-8.00	-5.84	1.32	0.1275
1645	02611	GTHT	2611.HK	40.79	+1.23	-	Average	-17.64	-1.99	-1.35	-2.45	0.69	0.0248
1646	09988	BABA-W	9988.HK	40.78	-2.83	-	Average	-21.36	-0.89	-2.77	-1.26	-3.15	-0.1169
1647	02490	LC LOGISTICS	2490.HK	40.78	-7.23	-	Average	-9.64	-4.34	1.06	-0.23	-1.85	-0.3783
1648	06862	HAIDILAO	6862.HK	40.77	+0.33	-	Average	-6.39	-1.11	-10.06	-3.34	-2.48	-0.0147
1649	02232	CRYSTAL INTL	2232.HK	40.76	+0.40	-	Average	-19.17	-0.78	-6.24	-2.78	-0.85	0.0533
1650	00063	CHI ASIA VALLEY	0063.HK	40.75	+1.12	330.34M	Average	-18.64	-3.15	6.67	-0.19	-4.00	-0.2812
1651	01884	EPRINT GROUP	1884.HK	40.70	+1.51	-	Average	-10.62	-1.79	-7.34	-1.76	-0.98	-0.0101
1652	08005	YUXING INFOTECH	8005.HK	40.68	+0.27	-	Average	-5.48	-3.39	-2.82	-1.43	-1.43	-0.1062
1653	00960	LONGFOR GROUP	0960.HK	40.65	+2.27	55.79B	Average	-19.26	-1.75	-0.38	-1.12	-2.96	-0.0539
1654	08310	YANCHENG PORT	8310.HK	40.65	+1.33	-	Average	-13.33	-2.15	-5.45	-0.95	-1.89	-0.0116
1655	01000	BEIJING MEDIA	1000.HK	40.61	-4.41	118.39M	Average	-9.84	-0.63	-8.33	-2.05	-12.70	-0.3382
1656	02153	TAT HONG EQUIP	2153.HK	40.55	-5.27	-	Average	-17.76	-1.75	-2.22	-0.83	-2.22	-0.1490
1657	03369	QHD PORT	3369.HK	40.55	-0.88	-	Average	-15.93	-0.68	-8.10	-1.79	-3.40	-0.1122
1658	01877	JUNSHI BIO	1877.HK	40.55	-6.71	25.85B	Average	-13.44	0.56	-22.91	-2.60	-9.33	-0.0573
1659	01900	CHINA ITS	1900.HK	40.51	+5.36	-	Average	-22.58	-0.66	-4.00	-1.92	-1.23	-0.0810
1660	01739	QEEKA HOME	1739.HK	40.50	+9.66	246.03M	Average	-33.23	-1.23	-2.25	-2.17	10.71	0.7363
1661	02555	CHABAIDAO	2555.HK	40.48	+18.14	-	Average	-16.00	-3.57	-0.34	-2.79	9.50	0.8629
1662	00154	BE ENVIRONMENT	0154.HK	40.44	-1.21	780.19M	Average	-12.50	-1.03	-7.55	-3.04	-1.01	-0.0291
1663	00356	DT CAPITAL	0356.HK	40.41	-2.92	177.79M	Average	-23.68	-1.87	0.00	-2.41	1.75	0.0917
1664	01186	CHINA RAIL CONS	1186.HK	40.38	+0.12	71.29B	Average	-13.46	-1.12	-9.74	-2.43	-1.43	0.0496
1665	00255	LUNG KEE	0255.HK	40.36	-0.13	982.53M	Average	-26.56	-0.03	-7.24	-0.28	-9.03	-0.1962
1666	03692	HANSOH PHARMA	3692.HK	40.36	-10.87	-	Average	-16.58	0.21	-13.14	-2.57	-3.91	-0.1177
1667	00096	YUSEI	0096.HK	40.36	-11.69	369.20M	Average	-16.39	-0.17	-12.07	-0.66	-10.53	-0.6026
1668	01393	HIDILI INDUSTRY	1393.HK	40.30	-0.58	267.11M	Average	-15.15	-0.87	-9.68	-1.13	-3.45	-0.1541
1669	00159	BROCKMAN MINING	0159.HK	40.30	+18.76	733.14M	Average	-24.75	-3.46	2.70	-1.92	7.04	0.7559
1670	02135	RAILY AESMED	2135.HK	40.21	-6.22	-	Average	-10.37	-0.06	-14.79	-1.95	-10.37	-0.5233
1671	01314	TSUI WAH HLDG	1314.HK	40.20	+3.17	203.82M	Average	-15.43	-2.54	-1.33	-1.13	-1.33	-0.0704
1672	03963	RONGZHONG FIN	3963.HK	40.18	+0.78	-	Average	-19.31	-2.60	-4.12	1.95	-2.98	-0.1591
1673	01778	COLOUR LIFE	1778.HK	40.14	+5.88	384.90M	Average	-4.12	-1.38	-17.68	-5.67	1.24	0.2897
1674	02633	JACOBSON PHARMA	2633.HK	40.11	-3.52	-	Average	-22.97	-1.75	0.00	-0.82	-1.72	-0.1437
1675	08313	ZACD	8313.HK	40.09	-0.42	-	Average	-22.58	-1.49	0.00	-0.98	-4.00	-0.1325
1676	00244	SINCERE	0244.HK	40.02	-10.32	400.76M	Average	-9.68	-0.80	-8.20	-1.82	-11.11	-0.6514
1677	00108	GR LIFE STYLE	0108.HK	39.99	-6.32	8.02B	Weak	-22.18	1.15	-11.28	-3.79	-3.39	-0.0558
1678	06936	SF HOLDING	6936.HK	39.98	-4.40	-	Weak	-9.76	-1.18	-11.68	-2.28	-1.80	-0.0287
1679	01599	UCD	1599.HK	39.94	-2.08	1.69B	Weak	-14.18	-1.81	-5.47	-1.38	-0.82	-0.1138
1680	01026	UNIVERSAL TECH	1026.HK	39.94	+2.02	396.94M	Weak	-9.80	-5.28	17.95	-1.21	-3.16	-0.3848
1681	01276	HENGRUI PHARMA	1276.HK	39.87	+4.39	447.35B	Weak	-14.79	-1.29	-8.37	-2.45	-1.87	0.0856
1682	08066	PHOENITRON HOLD	8066.HK	39.78	+4.02	-	Weak	-18.89	-1.45	-6.41	-1.39	-1.35	0.0274
1683	03818	CHINA DONGXIANG	3818.HK	39.69	-4.39	-	Weak	-20.20	-0.74	-4.82	-1.01	-8.14	-0.3224
1684	01951	JXR	1951.HK	39.67	-3.94	-	Weak	-9.54	-1.61	-9.54	-1.75	-3.54	-0.0354
1685	08017	TRADEGO	8017.HK	39.62	-4.45	-	Weak	-15.67	-1.02	-5.04	-2.11	-3.42	-0.2379
1686	02190	ZYLOXTB	2190.HK	39.59	-1.33	-	Weak	-22.04	-0.41	-10.11	-2.46	-0.95	0.0496
1687	02360	BEST MART 360	2360.HK	39.59	-0.44	-	Weak	-17.39	-2.02	-2.84	-2.39	0.00	0.0293
1688	00893	CHINAVTM MINING	0893.HK	39.58	+3.53	179.92M	Weak	-10.98	-1.59	-6.41	-4.03	-1.35	0.1146
1689	03978	BESTSTUDY EDU	3978.HK	39.56	-0.16	-	Weak	-32.26	-3.28	2.42	-0.38	2.74	0.0922
1690	02121	AINNOVATION	2121.HK	39.54	-0.97	-	Weak	-21.62	-4.32	20.52	-0.42	-0.43	-0.2067
1691	01274	IMOTIONTECH	1274.HK	39.51	-0.69	891.46M	Weak	-32.29	-9.51	24.61	1.54	20.51	0.0261
1692	02385	READBOY	2385.HK	39.48	+1.09	-	Weak	-18.67	-4.19	5.47	-2.60	3.94	0.0760
1693	00296	EMPEROR E HOTEL	0296.HK	39.39	+2.10	269.79M	Weak	-13.73	-2.10	-4.35	-1.55	-2.22	-0.0397
1694	00163	EMPEROR INT'L	0163.HK	39.34	-1.23	1.01B	Weak	-9.28	-1.79	-6.88	-1.60	-3.83	-0.1752
1695	02512	CLOUD FACTORY	2512.HK	39.31	+1.95	-	Weak	-14.57	-1.39	-8.84	-1.33	-1.97	-0.1014
1696	06919	RENRUI HR	6919.HK	39.27	+0.62	-	Weak	-15.47	-1.41	-5.51	-1.16	-5.28	-0.1875
1697	02608	SUNSHINE 100	2608.HK	39.21	+0.94	-	Weak	-16.67	-3.94	0.00	-0.94	0.00	-0.0101
1698	01098	ROAD KING INFRA	1098.HK	39.18	-4.22	479.58M	Weak	-13.04	-2.22	-4.76	-0.97	-4.76	-0.0932
1699	08051	CIRCUTECH	8051.HK	39.18	+3.46	-	Weak	-17.67	-2.30	-2.37	-1.93	0.00	-0.0015
1700	00506	CHINA FOODS	0506.HK	39.15	-1.23	10.13B	Weak	-15.82	-1.32	-5.46	-2.51	-2.54	-0.0306
1701	09616	NEUTECH GROUP	9616.HK	39.15	-1.06	-	Weak	-11.86	-1.93	-7.47	-1.43	-3.04	-0.0304
1702	00753	AIR CHINA	0753.HK	39.14	+2.32	86.72B	Weak	-25.04	-2.91	5.56	-3.30	4.00	0.1772
1703	02558	JINSHANG BANK	2558.HK	39.12	-3.67	-	Weak	-9.63	-1.32	-11.59	-2.83	-2.40	0.0124
1704	01498	PURAPHARM	1498.HK	39.10	+0.57	160.52M	Weak	-22.08	-3.81	1.69	-0.91	0.00	0.0373
1705	01647	GRANDSHORES	1647.HK	39.08	-2.83	89.63M	Weak	-17.07	-2.09	-2.86	-0.77	-2.86	-0.1653
1706	01027	ASIA STRAT TECH	1027.HK	39.06	+5.36	1.15B	Weak	-35.00	-0.32	-6.47	-3.08	4.00	0.1846
1707	01062	CDB INT'L INV	1062.HK	39.03	-13.17	298.93M	Weak	-15.38	-0.86	-4.35	-2.76	-6.38	-0.2135
1708	01697	SDITC	1697.HK	38.98	+2.11	1.40B	Weak	-16.22	-2.86	-3.12	-2.91	3.33	0.1466
1709	00242	SHUN TAK HOLD	0242.HK	38.93	-0.88	1.84B	Weak	-20.83	-1.66	-3.39	-1.41	-1.72	-0.0209
1710	06138	HARBIN BANK	6138.HK	38.91	-6.57	-	Weak	-16.46	-0.38	-15.38	-0.95	-8.33	-0.2058
1711	09998	KWAN YONG	9998.HK	38.84	+4.84	-	Weak	-25.00	1.24	-16.67	-4.57	-2.60	0.1323
1712	03880	MEDTIDE	3880.HK	38.72	+9.30	-	Weak	-26.05	-3.65	2.59	-1.09	1.37	0.0663
1713	03828	MING FAI INT'L	3828.HK	38.70	-0.75	-	Weak	-17.89	-1.66	-1.27	-1.25	-7.14	-0.2508
1714	08106	XINHUA LANDE	8106.HK	38.68	+0.42	-	Weak	-34.44	-0.52	-6.35	-1.76	0.00	0.0607
1715	02411	PAGODA GP	2411.HK	38.68	-5.91	-	Weak	-18.72	-1.99	-1.94	-2.71	7.04	-0.1625
1716	03999	DACHAN FOOD	3999.HK	38.67	+2.28	-	Weak	-14.52	-1.16	-7.02	-1.66	-5.36	-0.2092
1717	00390	CHINA RAILWAY	0390.HK	38.60	-1.78	94.55B	Weak	-9.74	-1.76	-10.89	-4.22	0.57	0.1188
1718	00855	CHINA WATER	0855.HK	38.58	-0.80	8.13B	Weak	-20.17	-1.85	-3.46	-1.39	-1.45	-0.0180
1719	02866	COSCO SHIP DEV	2866.HK	38.57	+0.10	-	Weak	-15.25	-0.79	-9.09	-3.02	-4.76	-0.0170
1720	01338	BAWANG GROUP	1338.HK	38.53	+13.49	88.55M	Weak	-18.92	-4.46	3.45	-3.09	7.14	0.2428
1721	06118	AUSTAR	6118.HK	38.53	+1.54	-	Weak	-20.41	-2.11	-2.50	-0.45	-3.70	-0.0988
1722	06119	TIAN YUAN GP	6119.HK	38.52	+0.82	-	Weak	-30.16	-1.91	0.00	-1.17	0.00	-0.0073
1723	02251	AIRDOC-B	2251.HK	38.47	-0.45	-	Weak	-10.50	-1.42	-13.12	-1.97	-1.79	-0.0630
1724	06989	EXCELLENCE CM	6989.HK	38.39	+2.85	-	Weak	-26.26	-3.21	2.82	1.96	-7.59	-0.2941
1725	01301	D&G TECH	1301.HK	38.38	+0.60	210.04M	Weak	-22.73	-4.30	4.62	0.00	-1.45	-0.1229
1726	00090	PUXING ENERGY	0090.HK	38.33	+4.87	463.19M	Weak	-15.97	-2.74	-4.76	-4.07	9.89	0.4848
1727	01846	EUROEYES	1846.HK	38.25	+0.87	862.66M	Weak	-20.00	-1.78	-2.62	-1.23	-4.06	-0.0672
1728	02665	SEYOND	2665.HK	38.23	+7.90	-	Weak	-17.24	-4.12	1.67	-3.95	5.33	0.2971
1729	06969	SMOORE INTL	6969.HK	38.20	+1.84	-	Weak	-19.95	-3.76	3.44	-0.74	-3.31	-0.0680
1730	02496	YZYBIO-B	2496.HK	38.20	+0.66	-	Weak	-27.22	-3.59	7.50	-0.39	0.00	-0.1496
1731	00305	WULING MOTORS	0305.HK	38.20	-27.33	1.55B	Weak	-11.83	-1.15	-7.87	-1.94	-8.89	-0.2816
1732	09863	LEAPMOTOR	9863.HK	38.16	-0.08	-	Weak	-17.77	-1.83	-6.10	-3.61	0.28	0.2495
1733	03390	TYCOON GROUP	3390.HK	38.15	-1.44	-	Weak	-1.85	-9.60	0.00	-0.79	-3.64	-0.1814
1734	00345	VITASOY INT'L	0345.HK	38.11	+1.83	6.43B	Weak	-16.16	-2.74	-2.59	-1.21	-1.63	-0.1044
1735	00276	MONGOLIA ENERGY	0276.HK	38.09	+2.08	99.71M	Weak	-35.87	-3.36	9.26	-2.39	13.46	0.6126
1736	00846	MINGFA GROUP	0846.HK	38.09	+2.06	578.88M	Weak	-15.45	-3.63	0.00	-2.66	0.00	0.0189
1737	06110	TOPSPORTS	6110.HK	38.02	-0.69	-	Weak	-20.94	-0.84	-10.67	-0.96	-4.96	-0.0470
1738	00755	DEVGREAT	0755.HK	37.97	+4.08	68.74M	Weak	-10.26	-3.29	-9.09	-1.62	0.00	0.0625
1739	08080	NAS HOLDINGS	8080.HK	37.91	+0.64	-	Weak	-30.47	-0.51	-5.32	-3.29	0.00	0.0791
1740	00500	FRONTIER SER	0500.HK	37.89	+1.42	168.24M	Weak	-9.21	-3.63	-2.82	-1.42	-4.17	-0.0595
1741	03886	TOWN HEALTH	3886.HK	37.88	+7.23	-	Weak	-15.38	-1.86	-9.47	-2.98	0.00	0.1544
1742	01117	CH MODERN D	1117.HK	37.87	-1.86	10.08B	Weak	-8.00	-1.31	-10.16	-4.77	-4.17	0.0420
1743	00303	VTECH HOLDINGS	0303.HK	37.85	+0.44	15.40B	Weak	-16.12	-0.07	-16.39	-1.60	-16.26	-0.3715
1744	00590	LUK FOOK HOLD	0590.HK	37.82	-6.89	13.44B	Weak	-12.20	-1.87	-7.27	-3.76	0.67	-0.0186
1745	03616	EVER REACH GP	3616.HK	37.82	+1.46	-	Weak	-41.04	-3.65	6.07	-1.06	12.38	0.3342
1746	02666	UNI MEDICAL	2666.HK	37.81	-3.35	-	Weak	-18.11	-1.16	-8.64	-2.59	-1.86	0.0219
1747	06888	FREETECH	6888.HK	37.80	+1.50	-	Weak	-20.75	-2.32	-2.33	-3.23	5.00	0.0653
1748	01105	SING TAO	1105.HK	37.79	-0.31	166.42M	Weak	-22.08	-2.24	-2.09	-1.11	-1.06	-0.0517
1749	00927	FUJIKON IND	0927.HK	37.78	-2.43	260.61M	Weak	-22.39	-3.14	-1.89	-1.04	1.96	-0.0094
1750	00636	KLN	0636.HK	37.75	+2.96	11.95B	Weak	-12.12	-1.64	-9.64	-2.09	-2.87	-0.0693
1751	00827	KO YO GROUP	0827.HK	37.73	+2.86	288.15M	Weak	0.00	-0.84	-28.89	-7.43	-8.57	0.0138
1752	00343	CULTURECOM HOLD	0343.HK	37.62	+6.18	221.93M	Weak	-27.03	-3.97	3.05	-1.63	3.05	0.1630
1753	01627	ABLE ENG HLDGS	1627.HK	37.61	-1.84	1.12B	Weak	-27.27	-1.38	-3.45	-0.01	-5.08	-0.1991
1754	00116	CHOW SANG SANG	0116.HK	37.60	-3.04	7.73B	Weak	-12.50	-0.88	-8.15	-3.72	-3.69	-0.1689
1755	00727	CROWNICORP	0727.HK	37.52	-2.18	826.70M	Weak	-21.35	-4.97	-1.41	-0.48	4.48	0.1207
1756	00564	ZCZL	0564.HK	37.50	-3.71	31.32B	Weak	-16.60	-1.54	-5.88	-2.51	-0.64	-0.1772
1757	09987	YUM CHINA	9987.HK	37.46	-7.41	-	Weak	-11.22	-0.81	-10.79	-3.39	-5.43	-0.1254
1758	08041	INTELLIMARK AI	8041.HK	37.43	-0.10	-	Weak	-20.00	-0.27	-14.29	-3.01	-1.64	-0.0289
1759	08535	VISTAR HOLDINGS	8535.HK	37.42	+5.16	-	Weak	-18.52	-1.71	0.00	-1.55	-19.02	-1.0533
1760	00338	SHANGHAI PECHEM	0338.HK	37.41	+0.15	13.71B	Weak	-16.18	-1.52	-5.79	-3.44	-2.56	0.0298
1761	01878	SOUTHGOBI	1878.HK	37.40	+7.49	605.75M	Weak	-22.45	-1.99	-5.47	-2.05	0.00	0.1303
1762	01373	IH RETAIL	1373.HK	37.39	-2.55	489.17M	Weak	-12.82	-2.28	-5.56	-1.75	-2.86	-0.1298
1763	00928	KING INTL INV	0928.HK	37.34	-2.81	146.18M	Weak	-6.17	-2.50	-9.52	-2.74	-1.30	-0.0849
1764	00169	WANDA HOTEL DEV	0169.HK	37.30	+4.61	413.37M	Weak	-31.06	-9.77	27.59	5.54	-1.77	-0.0980
1765	02233	WESTCHINACEMENT	2233.HK	37.29	-1.02	-	Weak	-23.26	-0.90	-12.17	-2.34	0.87	0.0344
1766	02545	ZHONGGAN COMM	2545.HK	37.27	+5.07	-	Weak	-16.13	-1.53	-11.36	-3.47	0.00	0.2105
1767	08482	WAN LEADER	8482.HK	37.25	+16.76	-	Weak	-25.71	-4.40	6.56	-2.75	4.84	0.6025
1768	08348	BINHAI TEDA	8348.HK	37.25	+4.31	-	Weak	-15.66	-2.27	-10.26	-2.91	4.48	0.1226
1769	00888	BLOCKFIN HLDG	0888.HK	37.25	+13.17	71.09M	Weak	-30.68	-5.18	32.61	-2.35	8.93	0.2606
1770	02337	UNITED STRENGTH	2337.HK	37.24	-1.72	-	Weak	-29.19	-4.63	16.96	-0.38	0.77	-0.1638
1771	00609	TIANDE CHEMICAL	0609.HK	37.20	+1.95	1.12B	Weak	-12.86	-1.73	-6.87	-2.52	-3.17	-0.1287
1772	01869	KAFELAKU COFFEE	1869.HK	37.16	+3.28	159.36M	Weak	-16.67	-1.19	-9.52	-2.73	-4.04	0.0331
1773	01265	TIANJINJINRAN	1265.HK	37.10	-3.62	314.52M	Weak	-13.99	-1.83	-9.29	-3.26	0.61	-0.0101
1774	09680	CHENQI TECH	9680.HK	37.02	+0.72	-	Weak	-20.50	-3.42	-1.61	-1.69	0.38	0.0438
1775	01938	CHU KONG PIPE	1938.HK	36.95	+1.97	-	Weak	-12.50	-1.04	-8.20	-3.41	-3.45	-0.2939
1776	01948	UJU HOLDING	1948.HK	36.95	-3.39	-	Weak	-26.25	0.23	-11.98	-0.91	-12.59	-0.6964
1777	01060	DAMAI ENT	1060.HK	36.94	+0.94	17.17B	Weak	-25.00	-4.52	12.50	-1.35	1.61	-0.1228
1778	03395	JX ENERGY	3395.HK	36.93	-5.67	-	Weak	-15.86	-1.54	-6.15	-1.03	-14.39	-0.7689
1779	01140	HK.AI CAPITAL	1140.HK	36.91	-4.13	2.37B	Weak	-19.80	1.49	-21.39	-3.97	-11.73	-0.2630
1780	00777	NETDRAGON	0777.HK	36.87	-2.27	4.61B	Weak	-22.10	-2.52	-3.13	-1.09	-0.91	-0.0353
1781	01443	FULUM GP HLDG	1443.HK	36.85	+4.70	67.60M	Weak	-38.75	-4.20	11.36	-0.88	2.08	0.1235
1782	01836	STELLA HOLDINGS	1836.HK	36.82	-0.75	12.47B	Weak	-17.62	-0.79	-13.62	-2.24	-3.85	-0.0538
1783	02352	DOWELL SERVICE	2352.HK	36.81	+3.71	-	Weak	-14.45	-4.18	0.00	-0.67	-4.26	-0.2609
1784	09860	ADICON HOLDINGS	9860.HK	36.79	-0.50	-	Weak	-27.98	-4.38	10.97	1.22	-3.97	-0.4026
1785	00616	ASSET CHAIN	0616.HK	36.77	-8.35	463.10M	Weak	-4.87	-0.41	-21.82	-5.52	-5.70	-0.2384
1786	01252	CHINA TIANRUI	1252.HK	36.76	+0.75	739.99M	Weak	-25.00	-3.93	0.00	-0.41	0.00	-0.0003
1787	00543	PACIFIC ONLINE	0543.HK	36.72	+3.86	363.34M	Weak	-7.94	-1.95	-14.71	-2.74	-3.33	0.0232
1788	00914	CONCH CEMENT	0914.HK	36.55	+1.12	104.66B	Weak	-17.74	-2.43	-6.40	-3.16	0.96	0.1088
1789	01675	ASIAINFO TECH	1675.HK	36.55	+2.48	5.34B	Weak	-26.02	-4.71	8.55	-3.08	8.74	0.4413
1790	06108	NEW RAY MEDIC	6108.HK	36.54	-3.89	-	Weak	-28.47	-4.65	2.93	-0.03	0.96	-0.0718
1791	01055	CHINA SOUTH AIR	1055.HK	36.53	+1.88	75.02B	Weak	-26.70	-2.58	0.76	-4.29	3.65	0.2232
1792	00553	NANJING PANDA	0553.HK	36.51	-6.56	4.29B	Weak	-11.60	-0.92	-11.23	-3.19	-4.56	-0.2349
1793	00332	YUANHENG GAS	0332.HK	36.50	+6.66	104.73M	Weak	-11.11	-3.51	-5.88	-3.20	0.00	0.1127
1794	09868	XPENG-W	9868.HK	36.44	-3.78	-	Weak	-26.66	-2.95	2.03	-2.70	0.40	0.0177
1795	01628	YUZHOU GROUP	1628.HK	36.39	-1.87	237.91M	Weak	0.00	-6.19	-14.69	-0.62	-1.31	-0.0255
1796	01561	PAN ASIA DATA H	1561.HK	36.35	+0.35	40.49M	Weak	-29.17	-6.75	34.21	-2.32	13.33	0.1741
1797	03677	ZENERGY	3677.HK	36.35	-3.64	-	Weak	-18.58	-2.24	-2.87	-3.32	-2.10	0.1148
1798	02340	ISP HOLDINGS	2340.HK	36.34	+1.56	-	Weak	-17.58	-1.72	-10.18	-2.36	-1.32	0.0351
1799	08536	TL NATURAL GAS	8536.HK	36.29	+16.31	-	Weak	-11.65	-2.59	-10.93	-4.32	0.92	0.7711
1800	09969	INNOCARE	9969.HK	36.29	+1.72	-	Weak	-19.19	-0.50	-15.28	-3.64	-4.00	0.1370
1801	01080	SHENGLI PIPE	1080.HK	36.27	+14.63	259.58M	Weak	-27.17	-2.78	1.52	-4.49	4.69	0.2463
1802	08613	ORIENTAL PAY	8613.HK	36.26	-0.40	-	Weak	-31.58	-5.79	11.43	2.38	-2.50	-0.1776
1803	02210	BEIJING JIAYE	2210.HK	36.25	-5.31	-	Weak	-13.30	-2.02	-8.07	-0.95	-7.70	-0.4228
1804	01913	PRADA	1913.HK	36.20	+4.99	-	Weak	-20.75	-3.18	-1.15	-2.12	-0.99	0.0573
1805	02560	CONCH MAT TECH	2560.HK	36.20	-0.48	-	Weak	-16.38	-0.41	-16.38	-1.73	-14.45	-0.3606
1806	03626	EAST NOVA HLDGS	3626.HK	36.13	+2.90	-	Weak	-46.67	-9.36	31.15	-0.03	15.38	0.3219
1807	09992	POP MART	9992.HK	36.13	+5.02	-	Weak	-23.18	-4.08	3.59	-4.08	5.45	0.2865
1808	08430	C&N HOLDINGS	8430.HK	36.11	-7.75	-	Weak	-35.42	-3.94	27.40	2.36	-16.96	-1.1422
1809	00052	FAIRWOOD HOLD	0052.HK	36.10	+1.86	515.62M	Weak	-22.18	-3.22	-0.76	-1.58	-0.51	0.0022
1810	01798	DATANG RENEW	1798.HK	36.10	-2.59	11.71B	Weak	-30.38	-3.46	7.14	-0.78	-1.20	-0.1302
1811	01988	MINSHENG BANK	1988.HK	36.06	+1.65	-	Weak	-18.53	-2.00	-7.80	-2.37	-0.87	0.0299
1812	09890	TANWAN	9890.HK	36.06	-3.18	-	Weak	-5.42	-1.11	-20.98	-5.33	-2.98	-0.0257
1813	00467	UNITEDENERGY GP	0467.HK	36.02	-6.51	13.11B	Weak	-8.65	-1.91	-6.86	-4.04	-4.04	-0.1208
1814	08420	NEXION TECH	8420.HK	36.00	+4.80	-	Weak	-13.51	-1.51	-15.79	-5.01	0.00	0.3555
1815	01099	SINOPHARM	1099.HK	35.94	+5.28	58.45B	Weak	-15.69	-1.84	-6.67	-3.73	-1.99	0.0312
1816	03399	YUEYUN TRANS	3399.HK	35.88	-1.43	-	Weak	-20.90	-1.85	-4.76	-2.07	-1.41	-0.0743
1817	01298	YUNNAN ENERGY	1298.HK	35.88	+0.34	261.67M	Weak	-15.31	-1.55	-12.63	-4.54	0.00	0.1432
1818	03788	HANKING GOLD	3788.HK	35.83	+4.12	-	Weak	-18.23	-0.81	-11.59	-6.40	-1.29	0.2015
1819	00968	XINYI SOLAR	0968.HK	35.78	-1.46	27.62B	Weak	-22.29	-1.79	-6.21	-3.43	0.37	0.1100
1820	01058	NAMYUE HOLDINGS	1058.HK	35.77	-16.87	215.21M	Weak	-22.35	-0.49	-12.00	-1.12	-8.33	-0.4629
1821	01289	SUNLIT SCI	1289.HK	35.75	+9.23	298.24M	Weak	-22.94	-1.55	-8.12	-3.62	0.00	0.3610
1822	00874	BAIYUNSHAN PH	0874.HK	35.72	+1.58	27.33B	Weak	-20.06	-1.79	-5.45	-2.39	-1.76	-0.0415
1823	01556	CHINNEY KW	1556.HK	35.61	-1.54	465.00M	Weak	-14.71	-2.46	-9.38	-4.44	3.57	0.1196
1824	01388	EMBRY HOLDINGS	1388.HK	35.59	+3.01	143.62M	Weak	-15.79	-3.19	-7.25	-4.19	6.67	0.3712
1825	00093	ZERO FINTECH	0093.HK	35.58	+7.65	1.23B	Weak	-17.17	-1.65	-14.58	-0.96	-8.89	0.0004
1826	06988	JOY SPREADER	6988.HK	35.57	-11.74	-	Weak	-26.67	0.11	-16.19	-0.67	-16.98	-0.7229
1827	02480	LUZHU BIOTECH-B	2480.HK	35.48	+0.09	-	Weak	-7.70	-1.79	-22.20	-4.87	-0.41	0.1751
1828	03660	QFIN-S	3660.HK	35.48	+13.86	-	Weak	-26.57	-7.10	10.97	-2.75	16.66	1.1169
1829	00936	KAISA CAPITAL	0936.HK	35.44	-4.95	275.60M	Weak	-47.47	-1.32	0.00	0.32	-7.14	-0.6361
1830	01238	POWERLONG	1238.HK	35.41	-8.14	972.99M	Weak	-12.94	-3.41	-3.06	-0.99	-7.50	-0.3764
1831	03315	GOLDPAC GROUP	3315.HK	35.40	-7.30	-	Weak	-15.91	-2.03	-6.33	-1.31	-7.50	-0.3128
1832	02289	CHARMACY PHAR	2289.HK	35.39	-9.96	-	Weak	-22.41	-1.68	-6.01	-0.56	-6.01	-0.3870
1833	08295	KINGWISOFT TECH	8295.HK	35.36	-8.14	-	Weak	-25.00	-2.80	-3.57	-1.03	-3.57	0.1064
1834	01996	RSUN PPT	1996.HK	35.32	+6.24	-	Weak	-31.71	-5.60	3.70	1.54	0.00	-0.2680
1835	01173	VEEKO INT'L	1173.HK	35.26	-0.98	75.54M	Weak	-24.32	-1.35	-6.67	-4.33	0.00	0.1999
1836	08495	1957 & CO.	8495.HK	35.25	+0.37	-	Weak	-25.00	-1.40	-6.90	-3.28	0.00	0.0757
1837	00329	OCI INTL	0329.HK	35.17	-16.07	434.93M	Weak	-20.83	-1.67	-13.64	0.70	-6.56	-0.5270
1838	08377	HARBOUR EQUINE	8377.HK	35.16	-12.05	-	Weak	-13.56	-2.44	-4.67	-1.49	-9.73	-0.7125
1839	00142	FIRST PACIFIC	0142.HK	35.12	-2.96	24.38B	Weak	-19.02	-1.20	-9.72	-2.43	-4.49	-0.0449
1840	08020	UNITAS HOLD	8020.HK	35.06	-16.69	-	Weak	-10.00	-0.97	-21.74	-1.95	-14.29	-0.5387
1841	02196	FOSUN PHARMA	2196.HK	35.02	+2.53	-	Weak	-21.05	-1.59	-12.42	-3.48	0.46	0.2337
1842	08195	LEGENDARY EDU	8195.HK	35.00	+4.71	-	Weak	-8.94	-2.56	-8.20	-3.87	-2.61	-0.0258
1843	01033	SINOPEC SSC	1033.HK	34.99	-5.68	15.54B	Weak	-8.86	-1.61	-12.20	-4.99	-2.70	-0.0265
1844	00897	WAI YUEN TONG	0897.HK	34.98	-0.74	356.60M	Weak	-30.00	-1.42	-4.55	-1.68	-1.56	-0.0456
1845	06677	SINO-OCEAN SERV	6677.HK	34.96	-4.41	-	Weak	-22.47	-3.57	1.47	-0.30	-9.21	-0.5231
1846	08349	GUIXIN GROUP	8349.HK	34.95	+2.14	-	Weak	-32.46	-3.61	0.00	-0.52	0.00	-0.0024
1847	01086	GOODBABY INTL	1086.HK	34.93	+2.79	1.47B	Weak	-22.22	-2.81	-1.09	-1.45	-2.15	-0.1603
1848	08606	KINETIX SYSTEMS	8606.HK	34.86	+2.22	-	Weak	-14.93	-4.03	1.79	-2.78	-3.39	-0.1862
1849	01765	XJ INTL HLDGS	1765.HK	34.85	+4.61	1.45B	Weak	-20.63	-2.19	-3.23	-2.17	-3.23	-0.0728
1850	01817	MULSANNE GROUP	1817.HK	34.83	+11.76	258.44M	Weak	-17.19	-4.29	-5.36	-3.09	6.85	0.5058
1851	01228	CANBRIDGE-B	1228.HK	34.79	+1.20	862.42M	Weak	-10.55	0.00	-24.26	-5.94	-9.64	-0.2960
1852	01198	ROYALE HOME	1198.HK	34.78	-2.63	246.86M	Weak	-23.36	-7.04	0.00	-1.40	9.37	0.1828
1853	08168	AMASSE CAPITAL	8168.HK	34.75	-2.40	-	Weak	-24.48	0.44	-15.63	-4.33	-4.42	-0.0540
1854	08225	C HEALTH GP	8225.HK	34.68	+1.29	-	Weak	-20.51	-2.16	-9.49	-1.91	-0.80	0.0347
1855	01339	PICC GROUP	1339.HK	34.65	-3.64	234.39B	Weak	-28.53	-2.03	1.17	-1.78	-4.23	-0.2581
1856	06828	BG BLUE SKY	6828.HK	34.63	+0.07	-	Weak	-15.38	-1.73	-15.38	-3.13	-2.94	0.1517
1857	03300	CHINA GLASS	3300.HK	34.61	+5.15	-	Weak	-38.57	-0.50	-8.51	-3.07	0.00	0.0769
1858	00717	EMPEROR CAPITAL	0717.HK	34.61	+0.97	586.45M	Weak	-22.33	-0.98	-9.09	-1.71	-5.88	-0.2388
1859	06655	HX BLDG MAT	6655.HK	34.59	-8.91	-	Weak	-19.94	-0.42	-16.18	-4.17	-2.22	-0.0255
1860	00174	GEMINI INV	0174.HK	34.57	+4.41	135.38M	Weak	-18.80	-1.94	-11.63	-3.46	0.53	0.1391
1861	01563	ALLI INTL ED LE	1563.HK	34.57	-7.36	265.47M	Weak	-14.20	-4.16	-1.95	-1.68	-1.95	-0.1686
1862	01218	EASYKNIT INT'L	1218.HK	34.54	-0.05	215.31M	Weak	-20.20	-0.70	-18.31	-4.59	-1.23	0.1421
1863	00337	GREENLAND HK	0337.HK	34.54	-0.25	539.99M	Weak	-15.71	-2.24	-4.84	-2.35	-5.35	-0.2179
1864	03759	PHARMARON	3759.HK	34.51	-1.89	-	Weak	-18.15	-1.13	-17.55	-3.24	-2.28	0.1049
1865	09608	SUNDY SERVICE	9608.HK	34.49	-6.94	-	Weak	-31.58	-5.90	15.56	-0.23	0.00	-0.2030
1866	09688	ZAI LAB	9688.HK	34.48	-3.77	-	Weak	-9.81	-2.88	-16.96	-2.60	-2.31	0.1780
1867	02008	PHOENIX TV	2008.HK	34.47	+2.29	-	Weak	-7.74	-1.16	-17.82	-5.09	-5.92	-0.0378
1868	00410	SOHO CHINA	0410.HK	34.46	+1.07	2.29B	Weak	-18.87	-3.00	-6.52	-2.14	-1.15	0.0528
1869	00132	HING YIP HLDGS	0132.HK	34.42	-5.26	342.47M	Weak	-25.49	-2.47	-2.56	-0.47	-4.04	-0.2683
1870	08277	STEEDORIENTAL	8277.HK	34.39	+0.98	-	Weak	-26.17	-1.97	-4.35	-2.42	-0.90	0.0235
1871	00860	APOLLO FMG	0860.HK	34.38	+10.63	664.58M	Weak	-28.95	-1.93	-10.00	-2.24	1.89	0.4965
1872	01896	MAOYAN ENT	1896.HK	34.38	-0.94	-	Weak	-20.09	-2.96	-6.15	-2.47	0.18	0.0191
1873	08375	DATA UNION CAP	8375.HK	34.36	+1.47	-	Weak	4.49	-2.87	-22.38	-4.67	-9.44	-0.0366
1874	01030	SEAZEN	1030.HK	34.36	-3.38	16.00B	Weak	-19.20	-0.84	-15.42	-3.69	-2.69	0.0268
1875	00999	XIAOCAIYUAN	0999.HK	34.35	+6.88	7.94B	Weak	-31.42	-4.27	0.57	-2.68	10.68	0.5083
1876	00608	HIGH FASHION	0608.HK	34.35	-16.83	375.91M	Weak	-17.24	-2.14	-10.45	-0.54	-4.00	-0.4859
1877	00406	YAU LEE HOLD	0406.HK	34.29	-3.63	328.54M	Weak	-14.29	-0.82	-20.00	-1.86	-20.00	-0.4886
1878	08300	JIN MI FANG GP	8300.HK	34.28	+2.24	-	Weak	-49.23	-9.18	57.14	2.28	3.12	-0.4704
1879	00775	CKLIFE SCIENCES	0775.HK	34.21	-1.93	7.02B	Weak	-20.93	-1.74	-6.85	-2.01	-4.23	-0.0900
1880	02458	GALA TECH HOLD	2458.HK	34.21	+4.74	-	Weak	-25.97	-2.39	-0.60	-2.83	-0.60	-0.0189
1881	08611	MINDTELL TECH	8611.HK	34.18	-3.83	-	Weak	-18.09	-1.77	-7.23	-2.13	-6.10	-0.1416
1882	00055	NEWAY GROUP	0055.HK	34.15	+7.78	40.28M	Weak	-16.67	-2.24	-17.61	-3.86	4.32	0.5749
1883	00150	HYPEBEAST	0150.HK	34.10	-1.16	336.23M	Weak	-22.50	-1.05	-12.92	-1.45	-6.06	-0.0761
1884	01063	SUNCORP TECH	1063.HK	34.05	+0.52	161.55M	Weak	-17.86	-1.34	-16.36	-2.15	-3.16	-0.0368
1885	00933	VIVA GOODS	0933.HK	34.03	-18.01	5.88B	Weak	-20.34	-0.75	-12.96	-1.41	-20.34	-1.1246
1886	02111	BEST PACIFIC	2111.HK	34.00	-3.45	-	Weak	-17.09	-1.31	-10.58	-2.34	-6.09	-0.2352
1887	00554	HANS GP HLDGS	0554.HK	33.97	-2.61	861.75M	Weak	-26.04	-2.45	-2.00	-0.47	-6.67	-0.2830
1888	00759	CEC INT'L HOLD	0759.HK	33.96	-9.68	147.89M	Weak	-18.26	-0.90	-13.76	-2.52	-5.05	-0.1794
1889	00340	TONGGUAN GOLD	0340.HK	33.95	-3.63	15.36B	Weak	-16.48	-0.77	-21.11	-7.31	-2.15	0.1797
1890	01148	POWER XINCHEN	1148.HK	33.94	-0.77	326.96M	Weak	-25.62	-2.24	-4.80	-3.44	3.03	0.0591
1891	02602	ONEWO	2602.HK	33.94	-1.20	-	Weak	-25.46	-2.36	-3.38	-1.11	-3.32	-0.1214
1892	00418	FOUNDER HOLD	0418.HK	33.93	-1.65	808.68M	Weak	-24.72	-1.74	-4.29	-1.46	-5.63	-0.1866
1893	02509	QYUNS-B	2509.HK	33.90	+1.23	-	Weak	-20.65	-2.73	-8.00	-4.08	4.68	0.2932
1894	01820	PM PACKAGING	1820.HK	33.72	-1.62	766.61M	Weak	-12.24	-3.21	-15.35	-3.94	2.87	0.3243
1895	02302	CNNC INT'L	2302.HK	33.71	-0.95	-	Weak	-10.89	-1.23	-23.47	-7.22	-1.53	0.0791
1896	08217	JU FU TANG BIOT	8217.HK	33.70	+8.36	-	Weak	-14.23	-4.37	5.69	-6.62	-1.33	-0.0776
1897	01632	MSCTECH	1632.HK	33.70	+3.24	57.20M	Weak	-23.81	-8.32	28.00	-4.66	6.67	0.1605
1898	03613	TONGRENTANGCM	3613.HK	33.70	+1.25	-	Weak	-21.85	-2.64	-4.32	-2.64	-0.28	-0.0297
1899	00752	PICO FAR EAST	0752.HK	33.61	-3.15	3.02B	Weak	-19.12	-1.54	-10.20	-3.40	-1.35	-0.0249
1900	00975	MONGOL MINING	0975.HK	33.57	+3.62	9.99B	Weak	-14.26	-3.08	-10.79	-7.35	11.11	0.6846
1901	00028	TIAN AN	0028.HK	33.57	+1.90	6.07B	Weak	-17.39	-1.59	-8.65	-2.80	-5.71	-0.1281
1902	01195	KINGWELL GROUP	1195.HK	33.47	+9.40	52.09M	Weak	-25.00	-3.16	0.00	-4.51	0.00	0.1473
1903	01010	SKY BLUE 11	1010.HK	33.44	-1.58	37.77M	Weak	-30.63	-5.53	2.67	-1.29	1.32	0.0245
1904	02486	PLUS GP HOLDING	2486.HK	33.36	-10.99	-	Weak	-13.84	-1.65	-10.89	-3.08	-6.32	-0.1501
1905	00643	CARRY WEALTH	0643.HK	33.31	-2.18	215.06M	Weak	-17.14	-3.78	-6.45	-1.49	-1.28	-0.0243
1906	02371	CHUANGLIAN HOLD	2371.HK	33.21	+4.87	-	Weak	-22.00	-3.37	-6.40	-3.98	8.33	0.5509
1907	08103	HMVOD	8103.HK	33.17	+1.94	-	Weak	-15.38	-3.12	-9.41	-3.90	0.00	0.1106
1908	08519	XINXIANG ERA	8519.HK	33.12	+2.74	-	Weak	-5.74	-7.46	-1.29	-4.73	0.00	-0.0388
1909	09600	NEWLINK TECH	9600.HK	33.10	-8.31	-	Weak	-10.28	-4.50	-8.57	-3.44	1.59	0.0335
1910	02098	ZALL SMARTCOM	2098.HK	33.09	+9.67	-	Weak	-9.80	-5.80	-4.17	-2.46	-3.16	0.0289
1911	02429	UBOX ONLINE	2429.HK	33.05	+1.49	-	Weak	-23.53	-5.38	1.96	-2.81	3.48	-0.0021
1912	02585	MOKINGRAN	2585.HK	33.04	-8.25	-	Weak	-16.19	-0.36	-28.65	-7.70	-5.58	0.0633
1913	00020	SENSETIME-W	0020.HK	33.01	-4.16	81.84B	Weak	-17.62	-1.62	-10.82	-4.29	-2.26	0.0224
1914	00511	TVB	0511.HK	33.00	+12.98	1.30B	Weak	-20.43	-2.47	-7.55	-2.29	-0.77	-0.0832
1915	01357	MEITU	1357.HK	32.90	+1.46	19.18B	Weak	-41.66	-5.39	15.98	-2.54	6.92	0.2147
1916	01713	SICHUAN EN INV	1713.HK	32.85	-2.19	2.44B	Weak	-18.97	-2.16	-5.53	-2.88	-2.84	-0.1676
1917	00871	CH DREDG ENV	0871.HK	32.85	-2.30	112.79M	Weak	-7.25	-2.61	-20.00	-5.58	-1.54	0.1697
1918	02357	AVICHINA	2357.HK	32.80	-0.31	-	Weak	-19.08	-2.72	-7.29	-3.74	-0.31	0.0911
1919	00617	PALIBURG HOLD	0617.HK	32.77	+0.08	264.16M	Weak	-29.82	-3.38	-5.66	0.19	-2.44	-0.0441
1920	00757	SOLARGIGA	0757.HK	32.73	-0.81	242.64M	Weak	-22.22	-3.30	-6.67	-3.24	2.94	0.1490
1921	08526	WING FUNG GROUP	8526.HK	32.72	-3.05	-	Weak	-49.34	-2.92	3.57	-0.07	-3.33	-0.2978
1922	02533	BLACK SESAME	2533.HK	32.72	-5.07	-	Weak	-27.80	-2.21	-7.88	-2.85	1.37	0.1103
1923	00125	SUN HING VISION	0125.HK	32.68	+1.35	78.83M	Weak	-21.05	-3.34	-4.76	-2.87	0.00	0.0068
1924	01120	ARTS OPTICAL	1120.HK	32.66	+8.25	301.29M	Weak	-11.76	-3.12	-16.67	-4.62	2.74	0.1724
1925	00079	CENTURY LEGEND	0079.HK	32.62	+4.05	26.41M	Weak	-28.04	-3.91	1.32	-3.08	0.00	0.0512
1926	01758	BOJUN EDU	1758.HK	32.61	-2.34	115.60M	Weak	-28.36	-0.81	-25.00	-3.43	0.00	0.3434
1927	01721	FSM HOLDINGS	1721.HK	32.58	-2.19	140.00M	Weak	-14.11	-8.62	0.00	-2.88	0.00	-0.0252
1928	08203	KAISUN HOLDINGS	8203.HK	32.55	+0.95	-	Weak	-32.08	-4.82	8.43	-5.26	28.57	0.5384
1929	02297	RAINMED-B	2297.HK	32.53	-3.86	-	Weak	-14.44	-2.73	-7.60	-3.66	-0.43	-0.1683
1930	00200	MELCO INT'L DEV	0200.HK	32.50	+5.46	9.35B	Weak	-23.98	-2.16	-11.67	-3.03	0.27	0.1924
1931	01244	3D MEDICINES	1244.HK	32.48	+10.85	932.46M	Weak	-23.20	-6.04	1.08	-4.84	16.87	0.6422
1932	01375	CC SECURITIES	1375.HK	32.43	-2.87	9.15B	Weak	-23.48	-2.17	-6.88	-2.75	-2.22	0.0295
1933	02015	LI AUTO-W	2015.HK	32.42	-3.39	-	Weak	-16.13	-2.55	-10.75	-2.93	-3.24	0.0305
1934	00258	TOMSON GROUP	0258.HK	32.40	-3.70	5.40B	Weak	-19.40	-1.99	-7.30	-1.84	-5.68	-0.3706
1935	00027	GALAXY ENT	0027.HK	32.37	+1.31	141.10B	Weak	-21.83	-2.48	-4.71	-2.66	-2.07	-0.1119
1936	00346	YANCHANG PETRO	0346.HK	32.35	-4.95	440.04M	Weak	-12.16	-0.85	-19.75	-3.83	-10.96	-0.4845
1937	01093	CSPC PHARMA	1093.HK	32.35	-7.34	96.72B	Weak	-7.00	-1.76	-16.29	-5.18	-8.45	-0.0612
1938	00572	FW HOLDINGS	0572.HK	32.33	+0.21	120.60M	Weak	-25.00	-2.50	-2.50	-1.07	-10.34	-0.3187
1939	01645	HAINA INTEL	1645.HK	32.26	-7.44	1.27B	Weak	-25.99	-2.96	19.05	-5.36	-1.32	-0.5822
1940	09960	KINDSTAR GLOBAL	9960.HK	32.18	-2.87	-	Weak	-17.46	-1.79	-11.11	-1.78	-9.57	-0.2635
1941	08328	XY ELEC STORAGE	8328.HK	32.17	+0.72	-	Weak	-17.65	-2.45	-6.67	-2.63	-6.67	-0.0994
1942	00491	EMPEROR CULTURE	0491.HK	32.15	-2.90	99.61M	Weak	-20.00	-2.35	-9.68	-1.05	-6.67	-0.1687
1943	01068	YURUN FOOD	1068.HK	32.14	-3.58	215.09M	Weak	-20.77	-3.25	-4.63	-2.37	-0.96	-0.0812
1944	00956	CHINA SUNTIEN	0956.HK	32.13	-3.17	17.33B	Weak	-23.56	-1.70	-10.42	-3.00	-0.58	-0.0185
1945	03690	MEITUAN-W	3690.HK	32.12	+1.91	-	Weak	-21.22	-3.20	-3.86	-1.49	-5.10	-0.1211
1946	08299	GT GOLD	8299.HK	32.08	-1.37	-	Weak	-23.58	-0.43	-22.12	-6.58	-1.22	0.0994
1947	01759	SINO GAS HLDGS	1759.HK	32.07	+1.39	190.08M	Weak	-22.81	-2.52	-10.20	-3.89	3.53	0.1610
1948	03639	YIDA CHINA	3639.HK	31.93	-2.12	-	Weak	-22.64	-5.51	2.50	-1.59	-2.38	-0.1301
1949	00798	CEOVU	0798.HK	31.89	+1.12	1.41B	Weak	-18.42	-2.66	-6.06	-1.96	-7.00	-0.2223
1950	01456	GLMS SEC	1456.HK	31.89	+0.41	26.41B	Weak	-25.54	-1.95	-6.08	-2.39	-3.25	-0.0568
1951	01803	BJ SPORTS & ENT	1803.HK	31.85	-3.94	116.87M	Weak	-30.10	-2.19	-11.11	-3.12	10.77	0.3007
1952	06922	CRYOFOCUS-B	6922.HK	31.80	-0.47	-	Weak	-21.27	-1.94	-6.42	-2.69	-4.98	-0.1701
1953	00151	WANT WANT CHINA	0151.HK	31.77	+1.29	52.52B	Weak	-21.97	-2.44	-7.74	-3.15	-1.70	0.0324
1954	02157	LEPU BIO	2157.HK	31.75	+4.61	-	Weak	-18.98	-2.34	-14.63	-4.95	0.66	0.5108
1955	00272	SHUI ON LAND	0272.HK	31.64	+2.06	4.49B	Weak	-30.14	-3.71	0.00	-3.33	0.00	0.1260
1956	00486	RUSAL	0486.HK	31.63	-5.76	64.57B	Weak	-11.42	-1.93	-14.03	-3.75	-3.80	-0.2124
1957	06633	QINGCI GAMES	6633.HK	31.62	+1.25	-	Weak	-32.45	-2.17	-6.62	-2.63	0.00	0.0863
1958	01928	SANDS CHINA LTD	1928.HK	31.57	+4.42	-	Weak	-25.81	-2.56	-5.77	-3.08	-0.73	0.0521
1959	08268	SMART CITY DEV	8268.HK	31.49	+11.50	-	Weak	-27.14	-7.42	8.97	-4.96	5.81	0.4028
1960	06690	HAIER SMARTHOME	6690.HK	31.48	-0.70	-	Weak	-21.78	-2.79	-8.21	-3.35	-0.40	0.0805
1961	01518	NC HEALTHCARE	1518.HK	31.46	+1.31	268.37M	Weak	-27.27	-4.05	-5.08	-0.87	0.00	-0.0127
1962	00354	CHINASOFT INT'L	0354.HK	31.44	+5.10	8.66B	Weak	-35.68	-5.25	4.08	-3.26	7.21	0.1997
1963	02105	LAEKNA-B	2105.HK	31.42	-11.00	-	Weak	-16.93	-1.14	-16.54	-3.49	-3.95	-0.2378
1964	01973	TIAN TU CAPITAL	1973.HK	31.38	+13.88	-	Weak	-19.86	-3.65	-8.37	-3.42	0.00	0.2942
1965	01978	LH GROUP	1978.HK	31.34	+3.95	-	Weak	-18.06	-2.60	-10.61	-2.44	-1.67	-0.1098
1966	06881	CGS	6881.HK	31.34	-3.77	-	Weak	-25.38	-2.67	-7.27	-3.36	0.64	0.0493
1967	00372	PT INTL DEV	0372.HK	31.33	+7.79	66.60M	Weak	-34.33	-2.70	0.00	-4.04	0.00	0.0145
1968	09898	WB-SW	9898.HK	31.32	+1.27	-	Weak	-22.16	-3.10	-5.03	-2.96	-0.95	-0.0363
1969	02669	CHINA OVS PPT	2669.HK	31.27	-2.31	-	Weak	-25.10	-2.69	-6.05	-1.98	-1.84	-0.0635
1970	01143	CN ENGY STORAGE	1143.HK	31.25	-5.00	86.35M	Weak	-22.35	-2.89	-13.16	-3.01	4.76	0.0811
1971	00667	CHINA EAST EDU	0667.HK	31.14	-8.87	11.42B	Weak	-18.94	-2.92	-5.97	-2.86	-2.01	-0.1763
1972	00832	CENTRAL CHINA	0832.HK	31.12	+1.18	142.84M	Weak	-35.90	-6.35	2.04	-1.86	4.17	0.1084
1973	01461	ZHONGTAIFUTURES	1461.HK	31.06	-4.84	601.14M	Weak	-23.61	-1.97	-8.33	-2.76	-1.79	-0.0967
1974	02680	INNOVAX HLDGS	2680.HK	31.04	+0.59	-	Weak	-32.13	0.45	-14.64	-6.06	-5.69	-0.0646
1975	02005	SSY GROUP	2005.HK	30.86	-8.37	-	Weak	-23.08	-3.25	-3.36	-2.13	-2.95	-0.1325
1976	00573	TAO HEUNG HLDGS	0573.HK	30.83	-6.99	304.30M	Weak	-19.70	-2.34	-10.17	-1.47	-5.36	-0.3396
1977	01719	CIL GROUP	1719.HK	30.70	-1.15	439.89M	Weak	-15.62	-4.69	-3.57	-1.64	-5.26	-0.2957
1978	02386	SINOPEC SEG	2386.HK	30.64	+2.87	-	Weak	-25.39	-2.12	-10.14	-3.97	0.18	0.0746
1979	06698	STAR CM	6698.HK	30.59	+1.25	-	Weak	-22.95	-6.90	-2.08	-0.45	0.00	-0.2449
1980	02566	JIUYUAN GENE	2566.HK	30.53	+5.57	-	Weak	-10.89	-3.77	-8.56	-4.21	-3.08	-0.0100
1981	00686	BJ ENERGY INTL	0686.HK	30.52	+2.68	2.31B	Weak	-18.64	-2.42	-9.43	-2.89	-4.00	-0.1108
1982	01172	MAGNUSCONCORDIA	1172.HK	30.35	+2.05	115.58M	Weak	-21.74	-3.69	-10.00	-3.56	5.88	0.1475
1983	03623	C SUCCESS FIN	3623.HK	30.34	+0.92	-	Weak	-42.06	-4.87	2.82	-2.16	2.82	0.0434
1984	00439	GENESIS SCALE	0439.HK	30.29	+14.91	437.14M	Weak	-35.34	-6.62	10.29	-4.85	8.70	0.6952
1985	00690	UNI-BIO GROUP	0690.HK	30.28	+7.31	567.27M	Weak	-23.08	-3.32	-9.09	-4.46	3.45	0.2814
1986	02096	SIMCERE PHARMA	2096.HK	30.28	+0.68	-	Weak	-25.36	-1.00	-16.41	-4.10	-3.40	0.0577
1987	02540	LESI GROUP	2540.HK	30.26	+6.73	-	Weak	-27.08	-4.58	-3.67	-4.07	28.05	0.7912
1988	00789	ARTINI HLDG	0789.HK	30.19	+4.10	483.25M	Weak	-35.05	-1.65	-13.70	-3.39	5.00	0.1339
1989	06626	YUEXIU SERVICES	6626.HK	30.13	+3.63	-	Weak	-32.55	-4.62	-1.15	-2.01	0.58	0.0501
1990	08052	LUK HING ENT	8052.HK	30.12	+1.33	-	Weak	-39.71	-3.42	0.00	-2.23	0.00	-0.0247
1991	00333	TOP FORM INT'L	0333.HK	30.07	-1.63	65.03M	Weak	-24.07	-3.35	-5.09	-2.80	-0.97	-0.0232
1992	02367	GIANT BIOGENE	2367.HK	30.07	+8.49	-	Weak	-24.51	-4.84	-5.10	-2.84	1.68	0.1837
1993	00931	CHINA HK POWER	0931.HK	30.05	-0.11	3.35B	Weak	-26.88	-0.65	-23.60	-3.73	-4.23	0.0220
1994	02482	LOGORY	2482.HK	30.04	+8.21	-	Weak	-29.73	-3.44	-7.14	-3.31	4.00	0.3428
1995	01315	GREEN ECONOMY	1315.HK	30.04	-2.97	67.16M	Weak	-33.99	-2.47	-3.81	-0.99	-3.81	-0.3738
1996	09658	SUPER HI	9658.HK	30.00	-7.48	-	Weak	-23.99	-3.59	-2.60	-2.04	-2.69	-0.2030
1997	09878	HUITONGDA NET	9878.HK	29.98	+5.27	-	Weak	-34.30	-6.68	0.43	-2.85	7.47	0.2144
1998	00772	CHINA LIT	0772.HK	29.94	+11.88	25.54B	Weak	-32.69	-4.05	-1.14	-4.32	6.11	0.3292
1999	08081	BAIJUYI HOLD	8081.HK	29.91	+0.89	-	Weak	-15.79	-5.34	-5.88	-4.13	0.00	0.0744
2000	00867	CMS	0867.HK	29.90	+3.68	31.35B	Weak	-20.88	-1.71	-17.00	-5.41	-1.28	0.1444
2001	08117	CHI P ENERGY	8117.HK	29.90	+5.39	-	Weak	-28.24	-3.67	1.67	-1.92	-7.58	-0.3399
2002	09983	CC NEW LIFE	9983.HK	29.85	+0.69	-	Weak	-55.00	-7.78	15.71	2.46	-5.81	-0.4892
2003	01736	PARENTING NET	1736.HK	29.84	+2.26	20.81M	Weak	-29.51	-3.74	-1.15	-1.67	-1.15	-0.1884
2004	01313	CR BLDG MAT TEC	1313.HK	29.83	-0.92	9.43B	Weak	-21.34	-3.65	-5.15	-4.46	0.00	0.0359
2005	08623	CHINA SAFTOWER	8623.HK	29.74	+3.09	-	Weak	-23.12	-1.67	-16.89	-2.96	-3.91	0.0227
2006	09899	NETEASE MUSIC	9899.HK	29.66	+1.83	-	Weak	-38.38	-5.82	2.27	-3.14	6.75	0.1899
2007	01525	GENCH EDU	1525.HK	29.62	+6.77	846.60M	Weak	-25.66	-4.40	-3.90	-4.42	4.79	0.3599
2008	02256	ABBISKO-B	2256.HK	29.58	+0.50	-	Weak	-23.51	-1.85	-24.71	-6.10	6.14	0.4787
2009	00605	C FIN SERVICES	0605.HK	29.56	-1.00	170.96M	Weak	-25.49	-3.40	-7.32	-1.51	-1.30	-0.0802
2010	02172	MICROPORT NEURO	2172.HK	29.53	+1.50	-	Weak	-19.15	-2.83	-14.33	-5.00	0.45	0.1143
2011	01596	YICHEN IND	1596.HK	29.47	+0.93	574.62M	Weak	-6.35	-6.45	-10.61	-4.28	0.00	-0.0189
2012	00146	TAI PING CARPET	0146.HK	29.47	+0.25	335.26M	Weak	-23.40	-1.41	-10.00	-3.15	-7.10	-0.2340
2013	01660	SEVEN ELEMENTS	1660.HK	29.39	+8.33	1.92B	Weak	-50.00	-1.78	-6.15	-4.09	1.67	0.2362
2014	02282	MGM CHINA	2282.HK	29.34	+3.15	-	Weak	-34.48	-3.00	-6.03	-3.22	0.67	0.1243
2015	02313	SHENZHOU INTL	2313.HK	29.33	+5.63	-	Weak	-31.92	-3.85	-2.75	-3.13	0.69	0.0810
2016	03366	OCT (ASIA)	3366.HK	29.33	-1.23	-	Weak	-36.86	-0.43	-13.33	-1.98	-11.60	-0.3739
2017	00097	HENDERSON INV	0097.HK	29.29	-5.55	548.52M	Weak	-23.20	-1.23	-15.34	-2.88	-3.87	-0.3258
2018	03318	CHINA BOTON	3318.HK	29.28	-3.72	-	Weak	-25.73	-5.31	-0.78	-5.10	10.43	0.1596
2019	01818	ZHAOJIN MINING	1818.HK	29.26	-5.63	99.33B	Weak	-22.04	-2.06	-20.19	-8.40	4.28	0.4059
2020	01749	SHANSHAN	1749.HK	29.26	+2.68	74.70M	Weak	-32.94	-5.38	5.56	-3.50	0.00	0.0086
2021	02688	ENN ENERGY	2688.HK	29.23	-2.70	-	Weak	-20.75	-1.78	-11.94	-3.16	-5.54	-0.1442
2022	01515	CR MEDICAL	1515.HK	29.20	+0.38	3.62B	Weak	-23.42	-3.10	-10.21	-3.04	-0.39	0.0480
2023	08406	CHINA ORAL IND	8406.HK	29.16	+8.82	-	Weak	-45.00	-5.89	3.77	-3.55	7.84	0.6203
2024	02149	BATELAB	2149.HK	29.11	-1.14	-	Weak	-29.66	-3.56	-2.87	-0.34	-9.94	-0.6217
2025	02199	REGINA MIRACLE	2199.HK	29.11	+2.87	-	Weak	-19.35	-2.67	-10.71	-3.84	-1.69	-0.0315
2026	00821	VC HOLDINGS	0821.HK	29.11	+4.12	79.03M	Weak	-38.10	-4.76	1.96	-1.76	0.00	-0.0922
2027	00126	CARRIANNA	0126.HK	29.10	-7.26	188.56M	Weak	-30.25	-2.28	-9.60	-0.81	-4.24	-0.2665
2028	02777	R&F PROPERTIES	2777.HK	29.04	+5.04	-	Weak	-35.83	-7.17	5.48	-3.07	1.32	0.0792
2029	01555	MIE HOLDINGS	1555.HK	29.02	-11.11	108.37M	Weak	-12.90	-2.22	-10.00	-5.87	-6.90	-0.2319
2030	02285	CHERVON	2285.HK	29.01	-5.06	-	Weak	-17.94	-3.10	-5.94	-3.22	-5.37	-0.3412
2031	01508	CHINA RE	1508.HK	28.98	+2.54	51.40B	Weak	-23.60	-2.89	-6.11	-4.42	-1.60	0.0235
2032	08496	GLOBAL UIN	8496.HK	28.97	+0.79	-	Weak	-34.92	-8.25	0.00	-0.71	0.00	-0.0040
2033	03778	CHINA WEAVING	3778.HK	28.94	-1.18	-	Weak	-22.42	-1.70	-14.67	-2.07	-7.58	-0.2906
2034	01024	KUAISHOU-W	1024.HK	28.91	-4.85	192.87B	Weak	-30.02	-4.38	5.11	-3.04	-2.63	-0.1825
2035	02168	KAISA PROSPER	2168.HK	28.87	-1.69	-	Weak	-30.07	-3.92	-6.96	-1.26	-0.93	0.0058
2036	01116	HC TECH GP	1116.HK	28.84	+1.14	528.71M	Weak	-30.57	-5.02	-2.80	-1.93	0.41	0.0115
2037	09911	NEWBORNTOWN	9911.HK	28.83	-7.73	-	Weak	-16.12	-2.08	-16.20	-4.44	-5.42	-0.0071
2038	00323	MAANSHAN IRON	0323.HK	28.82	-4.67	19.71B	Weak	-24.24	-0.60	-22.48	-5.43	-5.66	-0.0249
2039	08205	JIAODA WITHUB	8205.HK	28.82	+0.96	-	Weak	-39.39	-1.99	-10.45	-1.71	0.00	-0.0312
2040	09996	PEIJIA-B	9996.HK	28.79	+1.49	-	Weak	-13.30	-1.62	-25.91	-5.15	-6.68	-0.0897
2041	00397	MINERVA GROUP	0397.HK	28.76	-8.12	95.84M	Weak	-18.37	-2.85	-11.11	-2.62	-4.76	-0.1510
2042	00603	CHINA OIL & GAS	0603.HK	28.74	+3.69	941.35M	Weak	-27.57	-2.09	-8.82	-4.81	0.00	0.0222
2043	01217	CH INNOVATION	1217.HK	28.69	-14.44	153.62M	Weak	-21.43	-1.95	-8.33	-3.23	-8.33	-0.3540
2044	02610	NANSHAN AL INTL	2610.HK	28.64	-5.45	-	Weak	-18.82	-4.56	-7.59	-9.26	9.55	0.2328
2045	01250	SDHS NEW ENERGY	1250.HK	28.62	+6.35	3.55B	Weak	-19.30	-2.96	-11.54	-4.19	-2.82	0.0994
2046	01618	MCC	1618.HK	28.53	-3.04	33.16B	Weak	-32.74	-3.09	-6.83	-3.23	0.67	0.0455
2047	03666	SHANGHAI XNG	3666.HK	28.51	+0.17	-	Weak	-31.43	-4.38	0.00	-3.14	0.00	-0.0315
2048	08213	STARGLORY HLDGS	8213.HK	28.49	-3.05	-	Weak	-44.84	-2.91	0.00	-0.50	-25.65	-0.7292
2049	08262	SUPER STRONG	8262.HK	28.47	+3.67	-	Weak	-19.23	-4.95	-8.70	-5.40	10.53	0.2543
2050	02586	DMALL	2586.HK	28.45	-3.08	-	Weak	-14.36	-3.77	-14.01	-4.47	-1.42	0.0913
2051	00546	FUFENG GROUP	0546.HK	28.43	-2.12	16.07B	Weak	-24.57	-3.55	-6.89	-4.99	1.33	0.0801
2052	01349	FUDANZHANGJIANG	1349.HK	28.42	-2.04	2.91B	Weak	-20.51	-2.19	-11.11	-2.97	-4.98	-0.2288
2053	01097	I-CABLE COMM	1097.HK	28.42	-4.95	321.06M	Weak	-53.91	-4.27	17.78	-0.89	-7.02	-0.5670
2054	01709	DL HOLDINGS GP	1709.HK	28.34	-1.11	2.10B	Weak	-47.60	-8.81	15.38	-3.04	4.35	0.0814
2055	00080	CAI CORP	0080.HK	28.33	-5.35	762.41M	Weak	-25.32	-0.58	-23.38	-4.76	-4.84	-0.1084
2056	01204	BOARDWARE INTEL	1204.HK	28.28	+0.28	900.00M	Weak	-38.40	-1.80	-6.67	-4.25	-2.53	0.2271
2057	01950	DIWANG IND H	1950.HK	28.18	+11.19	-	Weak	-36.50	-4.40	-4.51	-2.54	0.79	0.4093
2058	03688	TOP SPRING	3688.HK	28.11	+3.43	-	Weak	-31.33	-3.55	-8.06	-3.02	0.00	0.2410
2059	02495	VOICECOMM	2495.HK	28.07	-1.05	-	Weak	-8.27	-6.83	-10.38	-4.16	-0.79	-0.0176
2060	06113	BITSTRAT HLDGS	6113.HK	28.04	-4.07	-	Weak	-22.86	-4.05	-42.14	-1.79	6.58	0.1586
2061	00030	YNBY INTL	0030.HK	27.98	-10.54	2.37B	Weak	-17.36	-1.19	-20.00	-4.29	-10.71	-0.5705
2062	00989	CHINA CBS INTL	0989.HK	27.98	+5.51	230.52M	Weak	-24.05	-3.82	-9.09	-7.44	11.11	0.7886
2063	00455	TIANDA PHARMA	0455.HK	27.97	+0.89	210.70M	Weak	-24.79	-4.66	-6.19	-2.98	0.00	0.0715
2064	09961	TRIP.COM-S	9961.HK	27.96	-2.48	-	Weak	-34.80	-3.14	-9.25	-3.25	1.96	0.2172
2065	01543	JOIN-SHARE	1543.HK	27.91	+0.98	266.90M	Weak	-36.67	-6.59	3.26	-4.47	2.15	0.2802
2066	02799	CITIC FAMC	2799.HK	27.83	-1.25	-	Weak	-35.58	-3.34	-6.94	-4.10	6.35	0.2483
2067	01351	BRIGHT FUTURE	1351.HK	27.77	+2.72	195.00M	Weak	-45.54	-2.47	-3.17	-2.34	-3.17	-0.0212
2068	03709	EEKA FASHION	3709.HK	27.69	-0.17	-	Weak	-27.26	-2.69	-8.74	-1.97	-3.25	-0.2059
2069	01368	XTEP INT'L	1368.HK	27.64	-3.38	11.80B	Weak	-28.35	-3.59	-5.44	-3.40	-0.71	0.0195
2070	06683	STARPLUS LEGEND	6683.HK	27.62	+5.53	-	Weak	-21.10	-3.95	-6.84	-3.95	-0.75	-0.0182
2071	01565	VIRSCEND EDU	1565.HK	27.60	+2.43	550.80M	Weak	-23.22	-3.20	-13.37	-5.61	2.53	0.1807
2072	01137	HK TECH VENTURE	1137.HK	27.58	+5.51	854.79M	Weak	-28.00	-4.21	-2.70	-3.54	0.00	-0.0140
2073	00932	SHUNTEN INTL	0932.HK	27.58	+2.16	87.02M	Weak	-42.86	-3.10	0.00	-3.04	-3.45	-0.0088
2074	02322	MODERN INNO DT	2322.HK	27.57	-5.86	-	Weak	-23.20	-8.83	-5.88	-0.35	-2.04	-0.0932
2075	02400	XD INC	2400.HK	27.57	-1.04	-	Weak	-21.44	-2.23	-18.79	-6.37	-0.86	0.1816
2076	02293	BAMBOOSHEALTH	2293.HK	27.48	+0.68	-	Weak	-29.63	-4.22	-3.80	-3.24	0.00	0.0144
2077	00341	CAFE DE CORAL H	0341.HK	27.45	+0.94	2.32B	Weak	-31.05	-4.89	-1.50	-2.28	-0.25	-0.0353
2078	00046	COMPUTER & TECH	0046.HK	27.44	+1.15	299.28M	Weak	-25.32	-3.51	-7.09	-2.38	-3.28	-0.0660
2079	02181	MABPHARM-B	2181.HK	27.39	-8.40	-	Weak	-23.08	-2.08	-13.98	-1.74	-9.09	-0.5253
2080	06660	AIM VACCINE	6660.HK	27.37	+0.48	-	Weak	-29.31	-5.70	8.33	-3.68	-2.50	-0.1494
2081	01379	WENLING MCT	1379.HK	27.36	+1.21	222.40M	Weak	-23.53	-2.87	-6.47	-4.05	-3.35	-0.0899
2082	01542	TAIZHOU WATER	1542.HK	27.28	-2.75	220.00M	Weak	-22.83	-3.51	-10.91	-3.05	-2.00	0.0333
2083	00703	FUTURE BRIGHT	0703.HK	27.27	-3.35	93.73M	Weak	-31.69	-1.56	-15.65	-1.05	-10.19	-0.4291
2084	00222	MIN XIN HOLD	0222.HK	27.26	+4.99	1.43B	Weak	-32.76	-3.70	-4.88	-4.80	5.88	0.0772
2085	08391	CORNERSTONE TEC	8391.HK	27.24	+4.58	-	Weak	-32.58	-2.67	-7.29	-2.71	-3.26	-0.0120
2086	00767	ZHONG JI LS	0767.HK	27.20	-1.08	283.31M	Weak	-30.70	-2.18	-17.71	-3.25	1.28	0.0234
2087	02076	BOSS ZHIPIN-W	2076.HK	27.20	-8.83	-	Weak	-34.61	-3.99	-1.72	-1.73	-1.44	-0.2159
2088	01788	GUOTAI JUNAN I	1788.HK	27.18	+0.13	23.44B	Weak	-23.96	-3.39	-10.61	-3.81	-1.35	0.1189
2089	00013	HUTCHMED	0013.HK	27.16	-1.53	18.09B	Weak	-19.70	-2.77	-13.11	-4.61	-3.91	0.0214
2090	02390	ZHIHU-W	2390.HK	27.16	-2.87	-	Weak	-26.74	-2.84	-10.92	-2.09	-2.66	-0.0996
2091	01011	NT PHARMA	1011.HK	27.11	-1.68	616.85M	Weak	-27.16	-2.23	-9.23	-4.14	-1.67	-0.0428
2092	01689	HUAXIHOLDINGS	1689.HK	27.07	+2.78	199.91M	Weak	-30.59	-6.16	3.51	-3.93	0.00	-0.0776
2093	00842	LEOCH INT'L	0842.HK	27.07	-0.61	1.38B	Weak	-41.14	-4.38	-9.71	2.44	-3.12	-0.1195
2094	06820	FRIENDTIMES	6820.HK	27.04	-11.13	-	Weak	-17.00	-3.36	-10.75	-2.63	-9.78	-0.2791
2095	00417	TSE SUI LUEN	0417.HK	27.04	+2.11	216.79M	Weak	-34.55	-2.88	-11.11	-3.26	2.86	0.0565
2096	03662	STARJOY W&T	3662.HK	26.98	+5.38	-	Weak	-35.56	-6.03	0.00	-4.80	5.45	0.2536
2097	01203	GUANGNAN (HOLD)	1203.HK	26.96	+2.04	626.24M	Weak	-28.89	-2.56	-5.88	-2.64	-8.57	-0.1741
2098	03933	UNITED LAB	3933.HK	26.92	+1.05	-	Weak	-24.02	-4.39	-6.81	-4.37	1.14	0.0412
2099	01894	HANG YICK HLDGS	1894.HK	26.87	+4.15	-	Weak	-35.36	-6.45	13.85	-3.78	1.37	-0.4125
2100	03913	KWG LIVING	3913.HK	26.70	-4.18	-	Weak	-24.78	-4.08	-5.46	-1.14	-8.95	-0.5182
2101	02643	CAOCAO INC	2643.HK	26.57	-3.38	-	Weak	-42.57	-6.31	12.47	-2.33	-3.50	-0.0523
2102	01442	INFINITY L&T	1442.HK	26.52	+2.13	577.92M	Weak	-26.09	-3.31	-10.53	-5.35	0.00	0.2650
2103	01910	SAMSONITE	1910.HK	26.44	-9.19	-	Weak	-26.12	-3.32	-5.28	-2.64	-4.31	-0.3217
2104	01727	HEBEI CONS	1727.HK	26.43	+5.89	546.03M	Weak	-27.16	-4.68	-6.35	-3.90	0.00	0.1973
2105	09989	HEPALINK	9989.HK	26.38	-6.44	-	Weak	-24.23	-1.76	-14.05	-3.09	-6.94	-0.3234
2106	00487	SUCCESSUNIVERSE	0487.HK	26.37	+3.73	221.69M	Weak	-61.74	-7.15	4.76	-2.68	2.33	0.0533
2107	09639	WING LEE DEV	9639.HK	26.35	-1.74	-	Weak	-29.69	-1.31	-20.35	-5.25	-2.17	0.0313
2108	01361	361 DEGREES	1361.HK	26.32	-4.94	11.08B	Weak	-20.13	-1.58	-30.64	-5.01	-4.57	-0.0556
2109	02188	TITANS ENERGY	2188.HK	26.30	+3.37	-	Weak	-39.81	-6.09	0.00	-4.02	1.56	0.3631
2110	06622	ZHAOKE OPHTH-B	6622.HK	26.30	+0.54	-	Weak	-22.77	-1.86	-17.70	-4.82	-4.56	0.0071
2111	06958	ZHENRO SERVICES	6958.HK	26.29	-4.38	-	Weak	-21.19	-2.31	-14.68	-3.03	-7.92	-0.1934
2112	09660	HORIZONROBOT-W	9660.HK	26.26	-6.82	-	Weak	-20.29	-3.02	-17.31	-6.04	-1.00	0.1369
2113	02257	SIRNAOMICS-B	2257.HK	26.24	+2.53	-	Weak	-25.18	-4.23	-13.56	-4.30	4.97	0.4371
2114	00129	ASIA STANDARD	0129.HK	26.19	+1.89	295.49M	Weak	-34.58	-4.31	-0.52	-1.32	-9.39	-0.2088
2115	01110	KINGWORLD	1110.HK	26.15	-4.11	281.42M	Weak	-20.59	-2.51	-16.49	-4.32	-2.41	-0.0525
2116	02186	LUYE PHARMA	2186.HK	26.13	+1.52	-	Weak	-26.38	-2.95	-15.99	-4.72	0.00	0.2958
2117	01177	SBP GROUP	1177.HK	26.13	-0.04	97.92B	Weak	-28.16	-2.49	-8.76	-3.77	-4.21	-0.0289
2118	09922	JIUMAOJIU	9922.HK	26.13	+0.58	-	Weak	-16.85	-4.22	-15.93	-5.00	-0.65	0.1429
2119	08179	PALINDA GROUP	8179.HK	26.02	-0.87	-	Weak	-21.43	-7.48	-8.33	-1.65	0.00	-0.1224
2120	09858	YOURAN DAIRY	9858.HK	26.01	-1.79	-	Weak	-17.40	-1.95	-20.05	-7.19	-5.97	-0.0477
2121	01666	TONG REN TANG	1666.HK	26.00	-0.70	5.02B	Weak	-25.85	-2.95	-8.85	-2.91	-4.63	-0.1243
2122	01418	SINOMAX GROUP	1418.HK	25.98	+0.00	262.50M	Weak	-37.31	-4.76	-6.86	-3.08	12.41	0.2039
2123	00574	PASHUN INT'L	0574.HK	25.97	-19.75	75.80M	Weak	-24.00	-2.71	-13.64	-2.84	-2.56	-0.2122
2124	03638	HUNLICAR GROUP	3638.HK	25.96	+1.48	-	Weak	-34.41	-4.69	3.50	-2.69	-6.33	-0.3146
2125	09955	CLOUDR	9955.HK	25.94	-6.03	-	Weak	-39.47	-5.69	0.00	-1.24	-2.82	-0.1053
2126	02000	SIM TECH	2000.HK	25.90	+0.89	-	Weak	-34.18	-2.78	-13.33	-3.49	0.00	0.1138
2127	08527	JLOGO HLDGS	8527.HK	25.88	-2.96	-	Weak	-24.56	-3.11	-24.56	-8.58	19.44	0.9891
2128	03888	KINGSOFT	3888.HK	25.86	+0.71	-	Weak	-30.40	-3.92	-7.61	-3.43	-0.74	0.1199
2129	01269	FIRST CAP GP	1269.HK	25.81	+5.79	64.68M	Weak	-30.77	-4.56	0.00	-3.94	0.00	-0.2930
2130	00314	SIPAI HEALTH	0314.HK	25.81	+2.09	1.06B	Weak	-35.11	-9.83	5.80	-8.53	4.29	0.1708
2131	09985	WL DELICIOUS	9985.HK	25.73	-1.56	-	Weak	-26.44	-4.03	-8.60	-4.88	0.48	0.1149
2132	08028	TIMELESS	8028.HK	25.73	-7.93	-	Weak	-17.34	-3.31	-12.77	-4.63	-1.91	-0.1823
2133	06078	HYGEIA HEALTH	6078.HK	25.70	+0.13	-	Weak	-20.57	-3.30	-14.31	-4.22	-3.29	0.0337
2134	02508	SAINT BELLA GP	2508.HK	25.62	-2.61	-	Weak	-25.61	-5.40	-8.29	-4.37	3.65	0.1795
2135	02522	RIMAG GROUP	2522.HK	25.61	-3.09	-	Weak	-54.99	-5.99	-10.29	2.35	-1.52	0.0397
2136	02169	CANGGANGRAILWAY	2169.HK	25.53	-3.54	-	Weak	-29.87	-6.01	-3.57	-2.43	0.00	-0.0611
2137	00830	CSC DEVELOPMENT	0830.HK	25.51	+1.90	1.96B	Weak	-35.16	-5.40	-3.49	-3.26	1.22	0.0886
2138	02237	CHINA GRAPHITE	2237.HK	25.51	+0.78	-	Weak	-25.33	-3.17	-9.68	-2.95	-5.08	-0.0799
2139	01999	MAN WAH HLDGS	1999.HK	25.49	+1.74	-	Weak	-30.39	-2.20	-16.86	-4.85	-0.28	0.1347
2140	01827	MIRICOR	1827.HK	25.48	+0.36	368.00M	Weak	-22.22	-1.74	-23.91	-2.51	-22.22	-0.7500
2141	00558	LK TECH	0558.HK	25.45	-3.10	3.74B	Weak	-25.74	-3.08	-11.31	-2.35	-3.46	-0.2200
2142	08521	WEBX INTL HLDGS	8521.HK	25.43	-0.11	-	Weak	-46.53	-3.37	-6.10	-0.64	-3.75	-0.2176
2143	06181	LAOPU GOLD	6181.HK	25.41	-7.64	-	Weak	-24.01	-3.21	-12.74	-5.51	-1.09	0.1137
2144	00309	XH NEWS MEDIA	0309.HK	25.38	-3.07	61.79M	Weak	-25.64	-2.81	-12.12	-1.92	-6.45	-0.3632
2145	02246	GOGOX	2246.HK	25.37	-2.86	-	Weak	-27.46	-6.08	-2.21	-2.40	-1.67	-0.1133
2146	00361	HANFORT DEV H	0361.HK	25.32	+3.93	327.67M	Weak	-49.53	-4.23	3.85	-4.64	0.00	-0.0642
2147	02320	HOP FUNG GROUP	2320.HK	25.32	+6.17	-	Weak	-29.41	-3.72	-13.04	-6.37	9.09	0.7283
2148	00716	SINGAMAS CONT	0716.HK	25.31	-2.34	1.41B	Weak	-25.00	-2.55	-17.74	-3.70	0.00	-0.1302
2149	01253	GREEN BROAD	1253.HK	25.30	+5.60	92.43M	Weak	-15.92	-5.07	-13.73	-7.54	-0.75	0.3970
2150	00733	HOPEFLUENT	0733.HK	25.28	+2.36	157.75M	Weak	-40.26	-4.98	-2.54	-2.48	0.00	0.0077
2151	02336	SHUOAO INTL	2336.HK	25.17	-15.58	-	Weak	-24.30	-1.16	-20.59	-6.34	-5.26	-0.1746
2152	02440	MEMESTRATEGY	2440.HK	25.14	+2.17	-	Weak	-41.06	-4.35	-0.68	-1.49	-4.61	-0.1429
2153	02262	SLD GROUP	2262.HK	25.12	+1.29	-	Weak	-33.96	-3.00	-7.89	-1.80	-6.67	-0.1625
2154	06186	CHINA FEIHE	6186.HK	25.08	-0.02	-	Weak	-27.40	-3.66	-11.17	-3.48	-0.32	0.0392
2155	00575	REGENT PACIFIC	0575.HK	25.07	-7.56	189.68M	Weak	-16.18	-3.69	-8.06	-3.88	-16.18	-0.8453
2156	01787	SD GOLD	1787.HK	25.05	-2.40	130.65B	Weak	-27.17	-3.21	-13.96	-7.44	1.53	0.2256
2157	03683	GREAT HARVEST	3683.HK	25.03	-20.35	-	Weak	-38.71	-3.67	-10.94	2.01	-22.97	-1.7796
2158	02325	YUNKANG GROUP	2325.HK	25.01	+0.70	-	Weak	-31.82	-9.94	-3.85	-2.47	0.00	0.1872
2159	02002	SUNSHINE PAPER	2002.HK	24.99	+7.63	-	Weak	-35.54	-4.85	-10.08	-2.27	0.94	0.1761
2160	02333	GWMOTOR	2333.HK	24.99	-2.38	-	Weak	-28.96	-3.17	-9.76	-4.55	-2.01	0.0833
2161	02221	NEW CONCEPTS	2221.HK	24.95	+0.52	-	Weak	-28.44	-1.59	-17.02	-3.40	-8.24	-0.1271
2162	01842	GROWN UP GROUP	1842.HK	24.87	-6.59	55.20M	Weak	-25.93	-3.38	-6.98	-2.63	-9.09	-0.2702
2163	00596	INSPUR DIGI ENT	0596.HK	24.73	+0.29	2.77B	Weak	-65.74	-10.04	11.57	-5.38	7.14	0.2630
2164	00895	DONGJIANG ENV	0895.HK	24.72	-2.76	2.30B	Weak	-26.59	-2.28	-11.48	-3.06	-7.04	-0.2792
2165	00493	GOME RETAIL	0493.HK	24.70	-4.79	1.00B	Weak	-29.41	-4.36	-7.69	-1.98	0.00	-0.4454
2166	01061	ESSEX BIO-TECH	1061.HK	24.66	+7.35	1.83B	Weak	-31.42	-4.33	-6.56	-4.61	0.00	0.1438
2167	01477	OCUMENSION-B	1477.HK	24.66	-0.31	5.84B	Weak	-26.35	-2.13	-20.40	-4.86	-3.06	0.0749
2168	00853	MICROPORT	0853.HK	24.66	-2.56	16.66B	Weak	-25.12	-3.92	-12.05	-5.62	0.64	0.1198
2169	00535	GEMDALE PPT	0535.HK	24.64	-4.04	1.93B	Weak	-28.90	-6.22	0.00	-2.39	-3.91	-0.4124
2170	01575	REGAL PARTNERS	1575.HK	24.64	-12.30	174.07M	Weak	-12.50	-3.81	-22.22	-5.93	-2.33	-0.0520
2171	08133	JISHENG GP HLDG	8133.HK	24.60	-13.51	-	Weak	-24.68	-1.97	-17.14	-3.04	-6.45	-0.5297
2172	08238	WINTO GROUP	8238.HK	24.59	+4.05	-	Weak	-34.76	-7.93	1.48	-6.54	2.24	0.0401
2173	00510	CASH FIN SER GP	0510.HK	24.58	-0.39	211.28M	Weak	-18.00	-2.81	-15.46	-7.04	-6.82	-0.0155
2174	00646	CHINA ENV TEC	0646.HK	24.58	-7.46	37.70M	Weak	-33.72	-5.47	8.57	-4.02	-5.00	-0.3100
2175	02250	B.DUCK SEMK	2250.HK	24.57	+2.38	-	Weak	-35.48	-6.02	0.00	-2.93	-1.64	-0.0568
2176	01880	CTG DUTY-FREE	1880.HK	24.49	+0.34	-	Weak	-24.37	-3.28	-13.56	-5.98	-1.10	0.0915
2177	02489	PERSISTENCEGOLD	2489.HK	24.48	+1.74	-	Weak	-33.80	-2.60	-12.96	-3.32	-3.09	0.0324
2178	00587	CONCH ENVIRO	0587.HK	24.40	+1.76	867.71M	Weak	-26.32	-3.96	-14.29	-4.79	2.44	0.1228
2179	08481	SHENGLONG INTL	8481.HK	24.38	-5.59	-	Weak	-39.83	-1.73	-11.25	-1.76	-11.25	-0.5089
2180	00165	CHINA EB LTD	0165.HK	24.37	-5.15	10.95B	Weak	-30.10	-3.67	-3.43	-2.71	-7.46	-0.4738
2181	08619	NIU HOLDINGS	8619.HK	24.31	+0.60	-	Weak	-21.74	-2.84	-30.77	-5.30	-4.26	0.2558
2182	01662	YEE HOP HLDGS	1662.HK	24.26	+0.03	339.90M	Weak	-72.27	-10.10	34.85	-1.33	-3.26	-0.4359
2183	03681	SINOMAB BIO-B	3681.HK	24.26	+0.37	-	Weak	-22.62	-3.63	-14.47	-5.65	0.00	0.0092
2184	00519	NOVAUTEK	0519.HK	24.19	-0.34	467.43M	Weak	-36.52	-2.80	-3.95	-2.88	-8.18	-0.4977
2185	02238	GAC GROUP	2238.HK	24.14	-0.48	-	Weak	-21.58	-3.80	-11.34	-5.47	-2.64	0.0292
2186	06169	YUHUA EDU	6169.HK	24.12	+1.59	-	Weak	-27.78	-3.10	-9.30	-4.71	-2.50	-0.0343
2187	00700	TENCENT	0700.HK	24.12	+0.90	4.27T	Weak	-30.92	-3.09	-9.24	-3.81	-2.58	-0.0444
2188	00620	DTXS SILK ROAD	0620.HK	24.12	-1.16	196.25M	Weak	-60.61	-8.91	7.44	-6.64	11.59	0.1878
2189	01114	BRILLIANCE CHI	1114.HK	24.09	-0.59	13.98B	Weak	-27.52	-3.84	-5.00	-3.83	-4.32	-0.1023
2190	03889	GLOBAL CORN GP	3889.HK	24.09	+5.32	-	Weak	-28.57	-2.91	-14.63	-4.38	-2.78	0.1083
2191	00819	TIANNENG POWER	0819.HK	24.05	+0.90	7.25B	Weak	-25.62	-2.78	-20.37	-5.07	-1.48	0.0861
2192	01292	CMA LOGISTICS	1292.HK	24.03	-0.13	535.47M	Weak	-40.28	-4.56	-4.80	-4.79	3.20	0.1552
2193	03678	HOLLY FUTURES	3678.HK	23.95	-4.09	-	Weak	-27.00	-3.10	-9.23	-3.79	-6.46	-0.0688
2194	01991	TA YANG GROUP	1991.HK	23.92	+1.30	-	Weak	-46.79	-6.01	0.00	-2.90	0.00	-0.0287
2195	01516	SUNAC SERVICES	1516.HK	23.91	-2.47	3.18B	Weak	-42.50	-4.40	-1.08	-1.22	-6.12	-0.4216
2196	08308	GUDOU HLDGS	8308.HK	23.90	+0.92	-	Weak	-30.26	-4.84	-13.11	-3.76	6.00	0.1716
2197	02368	EAGLE NICE	2368.HK	23.80	+2.34	-	Weak	-29.82	-2.87	-10.49	-2.62	-7.77	-0.1956
2198	03800	GCL TECH	3800.HK	23.80	+1.55	-	Weak	-32.52	-3.86	-11.70	-4.67	1.22	0.1957
2199	02505	EDA GROUP HLDGS	2505.HK	23.78	+0.95	-	Weak	-50.60	-8.12	0.00	-2.31	-2.35	0.1982
2200	01981	CATHAY GP HLDGS	1981.HK	23.76	-0.75	-	Weak	-36.80	-4.55	-7.06	-2.04	-1.25	-0.0178
2201	01126	DREAM INT'L	1126.HK	23.76	-7.84	5.10B	Weak	-21.92	-3.60	-12.13	-4.23	-4.68	-0.0307
2202	02012	SUNSHINE OIL	2012.HK	23.74	+0.01	-	Weak	-18.18	-3.90	-12.50	-3.24	-12.50	-0.1867
2203	08121	GUOEN HOLDINGS	8121.HK	23.68	-1.02	-	Weak	-26.32	-3.36	-27.27	-8.21	5.66	0.4583
2204	00166	NEW TIMES CORP	0166.HK	23.68	-18.17	358.41M	Weak	-28.57	-2.65	-12.50	-3.08	-7.89	-0.1261
2205	00599	E. BON HOLDINGS	0599.HK	23.66	+1.93	99.20M	Weak	-29.35	-3.61	-13.33	-5.00	0.00	0.1210
2206	02518	AUTOHOME-S	2518.HK	23.64	+0.72	-	Weak	-31.57	-3.81	-11.31	-3.22	-1.47	0.0637
2207	00218	SWHYHK	0218.HK	23.61	-4.84	1.75B	Weak	-29.86	-3.67	-8.18	-3.09	-3.81	-0.0805
2208	01529	YUES INTL HLDG	1529.HK	23.58	-5.16	310.19M	Weak	-27.08	-1.35	-26.32	-3.08	-21.35	-0.9460
2209	02407	GAUSH MEDITECH	2407.HK	23.55	-3.98	-	Weak	-42.13	-5.60	0.19	-2.92	-1.72	-0.1245
2210	02477	WELLCELL HOLD	2477.HK	23.54	-1.72	-	Weak	-80.18	1.73	-76.63	-11.37	-15.28	-1.1828
2211	09923	YEAHKA	9923.HK	23.45	-1.13	-	Weak	-27.61	-4.98	-6.13	-3.71	-0.51	-0.0561
2212	01075	CAPINFO	1075.HK	23.43	-1.50	791.18M	Weak	-27.85	-1.49	-18.86	-3.53	-14.61	-0.5070
2213	01810	XIAOMI-W	1810.HK	23.43	-5.87	802.61B	Weak	-27.72	-4.11	-6.22	-2.69	-6.47	-0.2168
2214	02255	HAICHANG HLDG	2255.HK	23.31	+9.71	-	Weak	-39.86	-5.74	-2.35	-5.14	1.22	0.1767
2215	01771	SUNFONDA GP	1771.HK	23.29	-9.07	94.80M	Weak	-39.29	-4.99	-6.08	0.17	-12.82	-0.7714
2216	00313	RICHLY FIELD	0313.HK	23.23	+5.13	87.51M	Weak	-45.97	-3.57	-4.29	-2.73	-5.63	-0.0157
2217	00997	CHINLINK INTL	0997.HK	23.23	+4.85	26.89M	Weak	-37.14	-3.18	-8.33	-2.40	-4.35	-0.1504
2218	02431	MINIEYE	2431.HK	23.21	+1.40	-	Weak	-46.58	-8.10	4.39	-5.31	-2.06	0.3605
2219	00103	SHOUGANG CENT	0103.HK	23.17	+0.90	1.25B	Weak	-35.99	-3.58	-16.54	-4.13	3.33	0.1913
2220	02126	JW THERAP-B	2126.HK	23.16	+2.16	-	Weak	-38.53	-2.86	-16.25	-3.12	-2.90	0.2012
2221	02561	VISEN PHARMA-B	2561.HK	23.14	+7.39	-	Weak	-30.43	-6.20	-4.80	-4.47	-0.92	0.1536
2222	06618	JD HEALTH	6618.HK	23.12	+6.93	-	Weak	-39.67	-3.24	-9.52	-5.23	-0.25	0.2415
2223	08365	HATCHER GROUP	8365.HK	23.06	-4.47	-	Weak	-23.47	-1.16	-22.68	-6.97	-17.13	-0.6973
2224	02419	DEKON AGR	2419.HK	23.04	+1.81	-	Weak	-30.43	-2.45	-21.03	-6.40	-2.07	0.2192
2225	01107	MODERN LAND	1107.HK	23.04	+0.64	36.33M	Weak	-38.10	-5.67	0.00	-4.68	0.00	-0.0577
2226	01911	CR HOLDINGS	1911.HK	23.03	-0.74	-	Weak	-34.57	-4.13	-4.83	-2.63	-7.20	-0.0930
2227	02460	CR BEVERAGE	2460.HK	23.02	-0.55	-	Weak	-26.16	-3.80	-9.70	-3.59	-3.34	-0.0861
2228	00863	OSL GROUP	0863.HK	22.97	-0.16	11.56B	Weak	-26.72	-3.29	-16.03	-5.27	0.92	-0.0408
2229	02167	TI CLOUD	2167.HK	22.97	-5.69	-	Weak	-38.00	-2.42	-13.89	-2.22	-4.91	-0.1483
2230	02507	CIRRUS	2507.HK	22.93	-0.58	-	Weak	-25.19	-5.27	-10.70	-8.05	1.71	0.2300
2231	00970	NEW SPARKLEROLL	0970.HK	22.92	-1.26	297.16M	Weak	-25.93	-3.08	-20.00	-2.07	-6.98	-0.2476
2232	08329	NEP INTERLONG	8329.HK	22.91	-11.62	-	Weak	-18.98	-3.71	-13.28	-4.10	-7.50	-0.1839
2233	02110	TIAN CHENG HLDG	2110.HK	22.90	-9.88	-	Weak	-40.54	-1.38	-20.72	-2.12	-14.56	-0.3131
2234	02192	MEDLIVE	2192.HK	22.87	+0.83	-	Weak	-22.82	-3.83	-13.18	-3.53	-4.21	-0.0840
2235	01167	JACOBIO-B	1167.HK	22.80	+0.01	5.37B	Weak	-24.74	-2.04	-29.82	-7.26	-5.85	0.0592
2236	01108	TRIUMPH NEW EN	1108.HK	22.79	-6.95	2.21B	Weak	-25.06	-3.08	-15.72	-4.25	-2.20	-0.1150
2237	02291	SCIENTECH	2291.HK	22.78	+7.10	-	Weak	-36.54	-6.10	-0.68	-4.53	-3.33	0.1720
2238	02195	UNITY ENT	2195.HK	22.71	+1.39	-	Weak	-29.21	-5.13	-13.70	-5.95	12.50	0.5426
2239	08532	POLYFAIR HLDGS	8532.HK	22.70	+2.92	-	Weak	-70.87	-10.05	3.08	-1.55	-2.90	-0.0385
2240	00570	TRAD CHI MED	0570.HK	22.60	+2.00	8.66B	Weak	-33.33	-4.09	-6.59	-3.92	-2.50	-0.0107
2241	06060	ZA ONLINE	6060.HK	22.47	-0.80	-	Weak	-30.45	-4.68	-10.02	-5.77	0.56	0.1498
2242	01066	WEIGAO GROUP	1066.HK	22.45	+0.72	15.50B	Weak	-34.66	-5.66	-1.43	-4.42	-0.86	-0.0479
2243	01611	BITFIRE GROUP	1611.HK	22.42	+0.61	2.10B	Weak	-33.92	-3.39	-21.95	-3.67	-0.44	0.2270
2244	01087	INVESTECH HLDGS	1087.HK	22.41	+1.00	129.93M	Weak	-47.76	-2.95	-17.65	-3.13	2.94	0.0155
2245	09678	UNISOUND	9678.HK	22.38	+4.63	-	Weak	-48.97	-4.72	-8.23	-4.12	7.73	0.4061
2246	02107	FIRST SERVICE	2107.HK	22.35	-0.04	-	Weak	-33.87	-5.83	-9.39	-5.33	7.19	0.4322
2247	00187	JINGCHENG MAC	0187.HK	22.34	-17.95	2.29B	Weak	-26.11	-1.79	-18.93	-3.70	-18.14	-0.7786
2248	01726	HKE HOLDINGS	1726.HK	22.32	+1.89	1.29B	Weak	-30.67	-3.49	-9.57	-2.91	-5.45	-0.1798
2249	01412	Q P GROUP	1412.HK	22.24	+0.85	606.48M	Weak	-38.82	-3.82	-9.57	-3.72	-0.95	0.0832
2250	02858	YIXIN	2858.HK	22.20	+5.65	-	Weak	-28.76	-4.73	-14.81	-8.63	10.27	0.6048
2251	01691	JS GLOBAL LIFE	1691.HK	22.19	+1.34	6.05B	Weak	-25.27	-2.05	-19.65	-4.25	-9.15	-0.2867
2252	03738	VOBILE GROUP	3738.HK	22.19	+1.05	-	Weak	-35.89	-5.63	-5.18	-7.37	1.38	0.2302
2253	01376	RAFFLESINTERIOR	1376.HK	22.18	+0.60	96.00M	Weak	-40.37	-6.56	0.00	-4.41	0.00	-0.0488
2254	02598	LIANLIAN	2598.HK	22.17	-0.39	-	Weak	-27.20	-4.41	-10.77	-4.06	-3.46	0.0857
2255	06909	BETTERLIFE HLDG	6909.HK	22.17	+9.20	-	Weak	-42.00	-6.10	-3.33	-4.55	1.75	0.0937
2256	01586	LEON INSPECTION	1586.HK	22.16	+3.23	827.15M	Weak	-46.49	-6.26	-4.61	-4.72	5.07	0.3777
2257	06682	PHANCY	6682.HK	22.09	-2.00	-	Weak	-31.91	-4.19	-7.43	-4.98	-5.08	0.1683
2258	00152	SHENZHEN INT'L	0152.HK	22.07	+1.41	18.11B	Weak	-31.37	-3.05	-20.40	-6.83	-0.17	0.2207
2259	01530	3SBIO	1530.HK	22.06	+3.42	56.41B	Weak	-41.17	-2.48	-15.42	-5.54	-1.56	0.2970
2260	00770	SHANGHAI GROWTH	0770.HK	22.01	-0.26	3.09M	Weak	-55.23	-6.58	1.03	-2.76	-0.51	-0.2059
2261	00496	KASEN	0496.HK	21.96	-2.51	596.88M	Weak	-30.95	-3.13	-10.77	-2.75	-6.45	-0.4894
2262	01371	CHINA ECOTOUR	1371.HK	21.94	+2.52	27.80M	Weak	-46.56	-4.92	-4.12	-3.13	-1.21	0.0182
2263	08368	CREATIVE CHINA	8368.HK	21.94	-8.74	-	Weak	-52.73	-6.55	0.00	-0.60	-11.86	-0.7837
2264	02373	BEAUTYFARM MED	2373.HK	21.80	-5.89	-	Weak	-29.49	-3.69	-11.09	-2.90	-4.17	-0.2036
2265	01241	SHUANGHUA H	1241.HK	21.73	+1.89	128.70M	Weak	-33.00	-3.41	-30.57	-9.19	9.84	0.7440
2266	01372	C CARBONNEUTRAL	1372.HK	21.73	-2.13	688.46M	Weak	-42.77	-2.75	-9.52	-1.55	-13.64	-0.9507
2267	01723	MOON INC	1723.HK	21.71	-6.20	444.79M	Weak	-58.56	-6.63	-6.12	2.67	-19.30	-0.9238
2268	00438	IRICO NEWENERGY	0438.HK	21.71	+1.58	306.80M	Weak	-31.72	-4.25	-8.28	-3.75	-1.90	-0.0593
2269	00952	QUAM PLUS FIN	0952.HK	21.57	-2.76	860.42M	Weak	-25.53	-3.08	-25.00	-6.32	-3.67	0.1080
2270	03869	HOSPITAL CORP	3869.HK	21.55	+1.38	-	Weak	-41.67	-6.16	-2.00	-3.88	0.00	-0.0241
2271	08401	STREAM IDEAS	8401.HK	21.52	+3.43	-	Weak	-40.85	-9.15	7.69	-6.74	0.00	-0.1483
2272	02550	EASOU TECH	2550.HK	21.42	+2.05	-	Weak	-37.38	-8.04	-2.55	-0.91	-9.05	-0.3505
2273	00256	CITYCHAMP	0256.HK	21.42	-1.51	348.15M	Weak	-47.62	-11.17	10.00	-2.30	-6.38	-0.4837
2274	00880	SJM HOLDINGS	0880.HK	21.41	-0.05	14.56B	Weak	-32.22	-3.88	-10.73	-3.99	-3.17	0.0109
2275	02101	FULU HOLDINGS	2101.HK	21.40	+1.85	-	Weak	-39.76	-3.77	-11.50	-3.25	-0.99	0.0199
2276	00866	CHINA QINFA	0866.HK	21.33	-4.26	8.28B	Weak	-36.75	-1.66	-35.91	-9.70	-1.04	0.0408
2277	02122	KIDSLAND INTL	2122.HK	21.28	-0.30	-	Weak	-51.86	-4.21	-3.40	-5.58	-2.07	0.1916
2278	01901	FEIYANG GROUP	1901.HK	21.28	-0.60	-	Weak	-22.54	-3.19	-17.29	-6.56	-4.31	-0.0738
2279	08156	SINOPHARM TECH	8156.HK	21.27	-4.95	-	Weak	-37.68	-1.56	-14.00	-4.35	-8.90	-0.3564
2280	01610	COFCO JOYCOME	1610.HK	21.21	-1.29	6.32B	Weak	-28.66	-2.97	-13.97	-4.03	-6.40	-0.1353
2281	09606	DUALITYBIO-B	9606.HK	21.21	+2.73	-	Weak	-30.75	-3.76	-20.36	-7.59	0.09	0.3134
2282	00460	SIHUAN PHARM	0460.HK	21.20	-3.53	11.39B	Weak	-27.54	-2.71	-23.66	-6.97	-3.85	0.0745
2283	01895	XINYUAN PM	1895.HK	21.20	-2.14	-	Weak	-29.81	-4.34	-9.88	-4.79	0.00	-0.0849
2284	08307	MEDICSKIN	8307.HK	21.15	+3.95	-	Weak	-37.50	-3.13	-14.89	-4.18	0.00	-0.0397
2285	01753	DUIBA	1753.HK	21.13	+6.80	156.14M	Weak	-42.45	-5.49	-7.84	-2.37	-3.42	0.1370
2286	01799	XINTE ENERGY	1799.HK	21.06	-5.01	9.22B	Weak	-35.90	-2.11	-20.37	-2.78	-6.35	-0.2930
2287	00413	SC HOLDINGS	0413.HK	21.06	+1.64	337.56M	Weak	-35.14	-4.34	-4.00	-4.19	-4.00	-0.1164
2288	08292	VSING	8292.HK	21.05	+4.16	-	Weak	-61.21	-7.22	15.66	-6.96	-8.57	0.1263
2289	06865	FLAT GLASS	6865.HK	21.02	-0.59	-	Weak	-33.16	-3.42	-12.86	-5.44	-3.68	0.1146
2290	08029	CI FIN TECH GP	8029.HK	21.00	-5.68	-	Weak	-35.88	-1.87	-20.00	-3.94	-4.55	-0.1902
2291	00136	CHINA RUYI	0136.HK	20.90	+1.11	23.23B	Weak	-35.75	-6.04	-3.40	-3.14	-2.07	-0.1575
2292	03313	ARTGO HOLDINGS	3313.HK	20.84	+7.00	-	Weak	-29.63	-4.86	-22.13	-7.49	11.76	0.8336
2293	01471	ZHONGMIAO	1471.HK	20.83	-7.42	1.60B	Weak	-21.61	-8.86	-4.36	-16.41	0.10	-0.2661
2294	08181	KS SMART MGMT	8181.HK	20.83	+0.03	-	Weak	-36.76	-3.56	-8.51	-2.05	-14.00	-0.5882
2295	03990	MIDEA REAL EST	3990.HK	20.82	-0.10	-	Weak	-34.29	-3.63	-9.73	-3.73	-3.26	-0.1263
2296	06055	CTIHK	6055.HK	20.77	+4.04	-	Weak	-30.45	-4.26	-16.70	-7.68	0.08	0.3083
2297	01966	CHINA SCE GROUP	1966.HK	20.73	-11.19	-	Weak	-38.78	-5.57	-1.64	-2.55	-4.76	-0.4110
2298	06128	GRAPHEX GROUP	6128.HK	20.63	+1.84	-	Weak	-82.67	-13.15	1.96	-11.36	8.33	0.4613
2299	00780	TONGCHENGTRAVEL	0780.HK	20.60	-2.63	41.76B	Weak	-30.97	-3.56	-15.78	-5.50	-1.07	0.0169
2300	00691	SHANSHUI CEMENT	0691.HK	20.59	+6.89	1.59B	Weak	-46.48	-6.54	-5.00	-4.81	1.33	0.1558
2301	00227	FIRST SHANGHAI	0227.HK	20.48	+1.19	479.76M	Weak	-31.43	-3.89	-9.86	-3.45	-4.95	-0.1356
2302	01003	HUANXI MEDIA	1003.HK	20.46	-1.81	1.12B	Weak	-31.25	-3.87	-20.00	-0.91	-10.93	-0.6011
2303	09979	GREENTOWN MGMT	9979.HK	20.46	-2.98	-	Weak	-36.39	-4.17	-8.64	-3.78	-0.99	-0.1290
2304	08305	ST HLDGS	8305.HK	20.42	-6.70	-	Weak	-64.12	-4.64	-8.04	-0.81	-2.66	-0.2234
2305	00993	XINKONG INT CAP	0993.HK	20.33	+8.45	914.51M	Weak	-39.39	-5.39	-11.50	-4.05	3.09	0.1178
2306	06100	TONGDAO LIEPIN	6100.HK	20.32	+5.13	-	Weak	-33.33	-5.12	-6.20	-4.43	-2.81	-0.0144
2307	08357	REPUBLIC HC	8357.HK	20.30	+2.58	-	Weak	-28.08	-2.88	-13.93	-6.01	-8.70	-0.0648
2308	00279	ARTA TECHFIN	0279.HK	20.27	-4.93	712.62M	Weak	-33.56	-4.33	-14.91	-4.46	-1.02	0.1404
2309	06826	HAOHAI BIOTEC	6826.HK	20.20	-2.77	-	Weak	-31.67	-2.98	-14.12	-3.52	-6.80	-0.2473
2310	02147	ZHENGWEI GROUP	2147.HK	20.19	-5.13	-	Weak	-42.05	-8.16	3.03	-5.23	-3.77	-0.0523
2311	08087	CHI 33MEDIA-NEW	8087.HK	20.18	+0.51	-	Weak	-62.80	-12.60	17.28	-20.65	-2.62	0.1442
2312	02567	QINIU	2567.HK	20.15	-1.26	-	Weak	-33.33	-6.45	-11.58	-3.25	0.00	0.0344
2313	00347	ANGANG STEEL	0347.HK	20.02	-1.08	13.59B	Weak	-36.54	-4.26	-10.20	-5.13	-0.75	0.0436
2314	00399	STARCOIN GROUP	0399.HK	20.02	-10.99	174.20M	Weak	-14.12	-11.20	-37.07	-12.13	0.00	0.1529
2315	01005	MATRIX HOLDINGS	1005.HK	19.72	-0.00	279.80M	Weak	-28.42	-3.53	-20.93	-1.98	-15.00	-0.6479
2316	02772	ZHONGLIANG HLDG	2772.HK	19.72	+3.58	-	Weak	-36.36	-6.70	-4.55	-2.79	-2.33	-0.2542
2317	01701	TU YI HLDG	1701.HK	19.62	-4.40	87.00M	Weak	-32.20	-3.96	-11.11	-2.44	-10.11	-0.3831
2318	01949	PLATT NERA	1949.HK	19.61	+0.47	-	Weak	-29.41	-2.67	-18.92	-4.44	-9.09	-0.1835
2319	02209	YESASIA HLDGS	2209.HK	19.48	+1.85	-	Weak	-36.83	-4.55	-7.21	-2.96	-5.67	-0.1720
2320	01756	CHI SCI&EDU IND	1756.HK	19.45	-16.99	660.00M	Weak	-36.81	-2.97	-10.78	-3.17	-10.78	-0.5663
2321	00924	KHOON GROUP	0924.HK	19.43	+2.07	136.00M	Weak	-16.49	-9.46	-32.50	-12.57	0.00	0.1658
2322	00235	CSC HOLDINGS	0235.HK	19.43	-10.93	509.63M	Weak	-33.33	-3.09	-15.38	-3.63	-8.33	-0.1525
2323	01676	GAODI HOLDINGS	1676.HK	19.43	+6.10	54.72M	Weak	-65.33	-9.03	2.46	-4.20	-1.42	-0.0595
2324	08037	CH BIOTECH SER	8037.HK	19.31	+5.72	-	Weak	-31.25	-3.43	-19.12	-5.69	-5.17	0.0990
2325	00039	CH BEIDAHUANG	0039.HK	19.31	+0.64	361.69M	Weak	-48.86	-7.66	0.00	-5.71	0.00	-0.0627
2326	06669	ACOTEC-B	6669.HK	19.28	-0.50	-	Weak	-29.98	-4.19	-11.29	-6.65	-2.48	-0.0169
2327	02393	YESTAR HEALTH	2393.HK	19.27	+3.70	-	Weak	-39.37	-5.12	-14.44	-7.29	8.45	0.6644
2328	08315	CEN PLAZA HOTEL	8315.HK	19.24	-0.54	-	Weak	-41.86	-4.79	-11.76	-0.21	-16.67	-0.7326
2329	01939	SHANGSHAN GOLD	1939.HK	19.20	-4.07	-	Weak	-91.04	-12.55	-2.82	0.74	-13.75	-0.9105
2330	01738	FS ANTHRACITE	1738.HK	19.09	-0.21	117.35M	Weak	-47.20	-5.29	-9.57	-5.50	2.41	0.1749
2331	01958	BAIC MOTOR	1958.HK	19.01	+4.46	-	Weak	-36.32	-5.60	-13.57	-6.63	1.68	0.2955
2332	01332	TOUYUN BIOTECH	1332.HK	18.93	-3.68	434.87M	Weak	-61.85	-3.18	-17.33	-5.89	3.33	0.0939
2333	08500	ICONCULTURE	8500.HK	18.87	+0.61	-	Weak	-53.81	-10.63	0.00	-4.62	0.00	-0.0476
2334	03347	TIGERMED	3347.HK	18.85	-5.40	-	Weak	-24.10	-3.23	-31.73	-7.22	-6.24	-0.0291
2335	01733	E-COMMODITIES	1733.HK	18.82	-4.38	2.00B	Weak	-28.57	-3.82	-15.58	-4.92	-2.99	-0.1169
2336	06168	ZHOU LIU FU	6168.HK	18.80	-1.14	-	Weak	-63.82	-7.21	-0.58	-4.35	0.00	-0.0415
2337	08445	NOBLE ENG GP	8445.HK	18.79	-3.63	-	Weak	-34.71	-1.97	-26.00	-3.49	-17.78	-0.7720
2338	00698	TONGDA GROUP	0698.HK	18.76	-2.83	607.50M	Weak	-40.31	-4.51	-8.36	-2.41	-5.84	-0.2553
2339	00241	ALI HEALTH	0241.HK	18.70	+3.35	72.08B	Weak	-34.73	-3.81	-15.58	-6.13	-2.86	0.1018
2340	00810	CH CASTSON 81	0810.HK	18.68	-0.14	88.38M	Weak	-28.86	-3.78	-17.83	-2.88	-10.17	-0.2875
2341	02202	CHINA VANKE	2202.HK	18.61	-0.66	-	Weak	-36.70	-4.81	-9.51	-4.28	-4.10	0.0269
2342	00694	BEIJING AIRPORT	0694.HK	18.56	-0.79	8.70B	Weak	-40.21	-4.64	-7.94	-3.23	-4.40	-0.1087
2343	00512	GRAND PHARMA	0512.HK	18.54	+1.02	21.78B	Weak	-35.02	-3.99	-15.01	-5.62	-2.00	0.0563
2344	06855	ASCENTAGE-B	6855.HK	18.49	+0.96	-	Weak	-36.59	-4.44	-12.63	-5.06	-3.60	0.1721
2345	00913	HARBOUR DIGITAL	0913.HK	18.48	-9.23	66.00M	Weak	-36.73	-5.81	-9.84	-5.14	1.16	-0.0136
2346	01119	IDREAMSKY	1119.HK	18.44	+3.60	867.43M	Weak	-43.48	-8.19	-9.30	-4.86	4.00	0.2146
2347	01890	CHINA KEPEI	1890.HK	18.33	+0.30	-	Weak	-36.00	-4.60	-20.00	-6.04	1.05	0.1234
2348	08385	PROSPEROUSPRINT	8385.HK	18.32	-1.30	-	Weak	-62.55	-5.14	-4.63	-4.59	0.00	-0.0339
2349	00950	LEE'S PHARM	0950.HK	18.26	+2.66	653.61M	Weak	-41.11	-4.76	-5.36	-3.73	-5.36	-0.1603
2350	01051	G-RESOURCES	1051.HK	18.26	-5.31	3.67B	Weak	-22.22	-3.24	-21.88	-6.53	-9.68	-0.5104
2351	01918	SUNAC	1918.HK	18.19	-7.10	-	Weak	-32.33	-3.68	-15.89	-4.56	-7.22	-0.0198
2352	02399	CN ANCHU ENERGY	2399.HK	18.09	-1.96	-	Weak	-33.33	-4.31	-25.58	-9.36	0.00	0.3936
2353	01333	BRETON	1333.HK	18.07	-0.33	9.61B	Weak	-38.40	-5.07	-20.85	-7.11	6.38	0.4673
2354	02097	MIXUE GROUP	2097.HK	18.06	-1.61	-	Weak	-37.68	-5.03	-10.14	-5.33	-2.06	0.0843
2355	01698	TME-SW	1698.HK	17.98	-1.53	110.27B	Weak	-51.41	-7.73	-1.45	-5.96	-1.23	0.0277
2356	00765	PERFECTECH INTL	0765.HK	17.97	+13.13	93.66M	Weak	-55.50	-7.92	-7.29	-9.58	18.67	1.4630
2357	01318	MAO GEPING	1318.HK	17.95	-2.44	36.03B	Weak	-36.65	-4.20	-21.72	-6.82	0.17	0.0989
2358	01569	MINSHENG EDU	1569.HK	17.90	+2.38	598.92M	Weak	-37.82	-4.60	-16.67	-6.44	0.00	0.1807
2359	02013	WEIMOB INC	2013.HK	17.82	-5.20	-	Weak	-34.52	-4.84	-9.79	-5.25	-3.01	-0.0277
2360	01636	CMRU	1636.HK	17.74	+0.60	138.93M	Weak	-55.71	-9.07	0.00	-6.66	0.00	-0.0713
2361	08472	LAPCO HOLDINGS	8472.HK	17.72	+4.17	-	Weak	-45.31	-5.22	-20.45	-5.53	7.69	0.6055
2362	03836	HARMONY AUTO	3836.HK	17.71	-6.08	-	Weak	-23.16	-3.44	-29.81	-8.25	-6.41	-0.1231
2363	01476	FIN STREET SEC	1476.HK	17.67	-0.61	3.57B	Weak	-33.86	-4.08	-10.71	-4.08	-7.41	-0.1993
2364	08659	YIK WO INTL	8659.HK	17.61	-5.34	-	Weak	-48.98	-5.05	-10.71	-3.66	-1.57	0.0532
2365	02125	STRAWBEAR ENT	2125.HK	17.50	-9.58	-	Weak	-38.68	-4.01	-12.16	-2.26	-10.96	-0.6021
2366	00557	TIANYUAN HEALTH	0557.HK	17.45	-0.24	195.50M	Weak	-45.88	-5.97	-9.80	-5.10	0.00	0.1051
2367	00829	SHENGUAN HLDGS	0829.HK	17.32	+1.39	610.56M	Weak	-38.49	-5.71	-13.30	-7.43	0.00	0.2753
2368	09958	LITIAN PICTURES	9958.HK	17.29	-0.43	-	Weak	-38.26	-6.04	-20.22	-7.37	9.23	0.4270
2369	02138	EC HEALTHCARE	2138.HK	17.26	+2.71	-	Weak	-33.61	-5.10	-13.83	-4.87	-2.41	0.0053
2370	09857	LINMON MEDIA	9857.HK	17.15	+0.52	-	Weak	-33.33	-4.21	-16.08	-4.24	-4.00	-0.0916
2371	01833	PA GOODDOCTOR	1833.HK	17.14	-1.91	23.27B	Weak	-37.22	-4.23	-15.90	-6.72	-2.18	0.1007
2372	09636	JF SMARTINVEST	9636.HK	17.10	-3.17	-	Weak	-50.13	-4.05	-10.14	-3.82	-5.00	-0.0266
2373	02779	CH XINHUA EDU	2779.HK	17.06	+3.73	-	Weak	-31.67	-4.45	-17.17	-5.13	-2.38	-0.0335
2374	08471	REACH NEW HLDGS	8471.HK	17.04	-4.14	-	Weak	-81.60	-12.66	20.00	-5.60	-3.23	-0.9069
2375	08082	QINGHUA HOLD	8082.HK	16.99	-4.21	-	Weak	-60.00	-2.65	-27.87	-2.85	-8.33	-0.0523
2376	01271	GRAND MING	1271.HK	16.98	+2.72	710.11M	Weak	-46.59	-9.45	-6.00	-5.44	-1.05	0.1858
2377	01124	COASTAL GL	1124.HK	16.94	+0.25	74.63M	Weak	-41.45	-3.28	-15.26	-2.78	-14.81	-0.5366
2378	02410	TYK MEDICINES-B	2410.HK	16.94	-3.18	-	Weak	-38.24	-7.08	-15.37	-7.24	4.82	0.2544
2379	08267	LINEKONG	8267.HK	16.86	-3.19	-	Weak	-38.25	-4.93	-10.18	-3.06	-6.79	-0.1578
2380	01521	FRONTAGE	1521.HK	16.79	-3.07	1.99B	Weak	-26.67	-3.21	-23.76	-4.83	-13.48	-0.6230
2381	01717	AUSNUTRIA	1717.HK	16.72	+0.66	2.76B	Weak	-37.73	-5.09	-18.93	-7.03	0.00	0.2264
2382	09669	BEISEN HOLDING	9669.HK	16.66	-5.32	-	Weak	-49.78	-7.72	-7.59	-6.39	0.59	0.0890
2383	01526	RICI HEALTH	1526.HK	16.66	-3.16	1.27B	Weak	-29.47	-4.86	-23.86	-8.27	-4.29	0.4029
2384	00095	LVGEM CHINA	0095.HK	16.61	-0.30	1.65B	Weak	-33.22	-3.21	-19.92	-4.25	-10.45	-0.3752
2385	00171	SILVER GRANT	0171.HK	16.48	+1.41	152.12M	Weak	-38.14	-4.99	-10.45	-5.24	-3.23	-0.0005
2386	02170	BASECARE-B	2170.HK	16.36	-1.70	-	Weak	-32.58	-4.47	-21.58	-5.88	-3.87	0.0726
2387	00498	BLUE RIVER HLDG	0498.HK	16.35	+6.51	78.07M	Weak	-53.90	-8.76	-5.33	-12.34	0.00	0.2350
2388	00547	DIGITAL DOMAIN	0547.HK	16.26	-11.24	2.07B	Weak	-26.33	-4.72	-15.00	-4.53	-8.30	-0.3224
2389	02629	MIRXES-B	2629.HK	16.18	+0.69	-	Weak	-76.80	-11.23	0.00	-7.29	0.00	-0.0534
2390	00376	YUNFENG FIN	0376.HK	16.07	-0.32	11.24B	Weak	-40.72	-3.75	-20.74	-6.58	-2.73	0.0522
2391	03708	WORLD DIGI ECON	3708.HK	16.05	-6.28	-	Weak	-65.00	-1.78	-22.22	-4.10	-10.26	-0.4021
2392	02001	NEW HIGHER EDU	2001.HK	16.02	+1.38	-	Weak	-42.34	-5.46	-12.33	-5.18	-1.54	0.0679
2393	00202	EVERCHINA INT'L	0202.HK	15.94	+3.09	561.67M	Weak	-47.14	-5.97	-7.50	-4.20	-1.33	-0.1472
2394	08622	JOYZYME GROUP	8622.HK	15.88	-2.84	-	Weak	-51.85	-2.52	-21.21	-2.99	-16.13	-0.7247
2395	01150	MILAN STATION	1150.HK	15.88	-5.32	132.12M	Weak	-34.81	-5.25	-17.60	-7.06	-0.96	0.0475
2396	01069	CN HEALTH TECH	1069.HK	15.85	-2.85	36.02M	Weak	-38.54	-4.66	-15.71	-5.05	-1.67	-0.0123
2397	09626	BILIBILI-W	9626.HK	15.84	-6.01	-	Weak	-34.65	-3.76	-20.67	-7.73	-4.42	-0.0013
2398	02582	GUOFUHEE	2582.HK	15.80	-9.12	-	Weak	-32.80	-7.83	-9.99	-3.56	-8.38	-0.0759
2399	00948	ALPHA PRO HLDGS	0948.HK	15.76	-0.01	86.99M	Weak	-44.81	-3.48	-11.38	-4.84	-6.84	-0.2170
2400	00839	CHINA EDU GROUP	0839.HK	15.70	+2.82	5.88B	Weak	-30.47	-5.57	-18.14	-6.81	-3.48	0.0562
2401	00268	KINGDEE INT'L	0268.HK	15.69	-3.53	30.00B	Weak	-47.30	-5.80	-8.75	-5.39	-3.59	0.0727
2402	02605	METALIGHT	2605.HK	15.68	+0.77	-	Weak	-59.25	-10.43	-7.80	-6.94	1.56	0.2191
2403	08635	ELEPHANT HLDGS	8635.HK	15.66	+7.22	-	Weak	-75.36	-8.38	-5.48	-5.69	0.00	0.0646
2404	00327	PAX GLOBAL	0327.HK	15.59	-3.48	4.32B	Weak	-37.59	-4.23	-14.25	-4.71	-4.80	-0.1064
2405	00476	EV DYNAMICS	0476.HK	15.51	+0.58	180.68M	Weak	-39.77	-4.53	-13.11	-4.27	-3.64	-0.1350
2406	02137	BRII-B	2137.HK	15.50	-0.16	-	Weak	-34.68	-3.89	-19.29	-5.18	-5.83	-0.0910
2407	01961	INFINITIES TECH	1961.HK	15.49	+0.24	-	Weak	-65.26	-12.41	0.00	-16.35	0.00	-0.0727
2408	08249	RUIYUAN IC TECH	8249.HK	15.49	+3.89	-	Weak	-43.10	-3.99	-32.65	-9.00	-1.00	0.3664
2409	06657	BAIWANG CO	6657.HK	15.44	+1.58	-	Weak	-34.63	-6.31	-21.10	-6.73	-0.52	0.1467
2410	03882	SKYLIGHT HLDG	3882.HK	15.38	-11.15	-	Weak	-41.33	-5.11	-10.20	-3.22	-8.33	-0.1997
2411	06839	YUNNAN WATER	6839.HK	15.37	-2.56	-	Weak	-37.35	-4.89	-11.11	-3.13	-14.05	-0.3747
2412	06955	BOAN BIOTECH	6955.HK	15.36	-2.29	-	Weak	-45.50	-5.77	-13.54	-4.45	-1.98	0.0465
2413	01773	TIANLI INT HLDG	1773.HK	15.33	-10.18	3.37B	Weak	-29.58	-7.61	-7.98	-7.69	-5.06	-0.1262
2414	00712	COMTEC SOLAR	0712.HK	15.33	-3.87	104.93M	Weak	-38.71	-2.94	-21.65	-4.05	-12.64	-0.6159
2415	06185	CANSINOBIO	6185.HK	15.28	-2.33	-	Weak	-37.70	-3.99	-17.65	-4.60	-3.55	-0.1505
2416	02536	PALASINO	2536.HK	15.27	+10.18	-	Weak	-42.98	-6.47	-21.14	-8.98	3.76	0.7081
2417	00632	CHK OIL	0632.HK	15.22	+2.27	234.66M	Weak	-37.44	-5.36	-18.67	-7.52	-1.21	0.1341
2418	01745	LVJI TECH	1745.HK	15.16	+3.00	262.84M	Weak	-26.05	-6.91	-19.27	-6.37	-4.35	0.0010
2419	00434	BOYAA	0434.HK	15.11	+1.79	2.14B	Weak	-37.21	-5.84	-16.49	-4.67	-4.71	0.1040
2420	02699	XINMING CHINA	2699.HK	15.09	-6.62	-	Weak	-28.57	-11.48	-10.00	-3.18	-7.41	-0.4649
2421	08163	NOIZ GROUP	8163.HK	15.06	-3.07	-	Weak	-68.00	-9.74	-3.03	-5.16	0.00	-0.1292
2422	08198	CRYPTO FLOW	8198.HK	14.99	+7.23	-	Weak	-59.46	-6.54	-9.40	-4.87	-0.74	0.0293
2423	00076	ELATE HOLDINGS	0076.HK	14.93	-4.30	73.33M	Weak	-40.60	-4.88	-13.66	-4.22	-4.14	-0.0703
2424	02573	NEWTREND GROUP	2573.HK	14.91	-9.79	-	Weak	-43.24	-8.45	-11.05	-2.21	-4.17	-0.1717
2425	00302	CMGE	0302.HK	14.80	+3.42	883.65M	Weak	-34.86	-6.12	-17.09	-4.98	-3.39	0.0279
2426	01777	FANTASIA	1777.HK	14.80	-0.32	404.08M	Weak	-36.05	-4.56	-31.25	-8.87	-3.51	0.2754
2427	06068	WISDOM EDU INTL	6068.HK	14.66	+1.16	-	Weak	-36.00	-4.79	-17.95	-2.79	-11.11	-0.4136
2428	09699	SF INTRA-CITY	9699.HK	14.65	-3.88	-	Weak	-31.69	-4.23	-25.80	-7.77	-4.70	-0.0195
2429	00736	CHINA PPT INV	0736.HK	14.61	+4.65	137.86M	Weak	-59.49	-4.81	-29.67	-9.90	4.92	0.4686
2430	00139	SMART FISH	0139.HK	14.60	+0.34	136.37M	Weak	-70.86	-9.30	-0.84	-3.83	-4.84	-0.3722
2431	02438	MOBVOI	2438.HK	14.56	-2.84	-	Weak	-34.68	-5.36	-18.18	-5.27	-1.22	-0.1199
2432	01282	RENZE HARVEST	1282.HK	14.53	-11.19	470.00M	Weak	-47.88	-4.14	-11.34	-3.78	-6.52	-0.3817
2433	02003	VCREDIT	2003.HK	14.46	-1.45	-	Weak	-60.70	-9.23	0.90	-7.66	-5.08	-0.3219
2434	00261	GBA HOLDINGS	0261.HK	14.45	-8.30	70.35M	Weak	-25.93	-5.26	-27.27	-5.83	-2.91	-0.2718
2435	01121	GOLDENSOLAR	1121.HK	14.23	-7.85	2.25B	Weak	-24.17	-4.76	-25.41	-6.12	-9.00	-0.4122
2436	08107	FICUS TECH	8107.HK	14.14	-6.76	-	Weak	-53.97	-8.77	-5.23	-4.33	-2.68	-0.1626
2437	01873	VIVA BIOTECH	1873.HK	14.09	-2.09	3.57B	Weak	-31.96	-4.61	-22.81	-8.19	-5.04	-0.0155
2438	08076	SING LEE	8076.HK	13.94	-9.11	-	Weak	-33.33	-3.82	-23.08	-4.80	-9.09	-0.4749
2439	01725	C STRATEGIC TEC	1725.HK	13.89	-2.55	450.13M	Weak	-37.82	-6.56	-21.77	-7.79	0.00	0.0756
2440	08491	COOL LINK	8491.HK	13.86	-3.67	-	Weak	-42.24	-3.28	-27.17	-3.47	-15.19	-0.6277
2441	01499	OKG TECH	1499.HK	13.80	+2.56	843.17M	Weak	-38.05	-6.86	-15.33	-6.16	-1.55	0.0103
2442	00984	AEON STORES	0984.HK	13.72	-4.84	78.00M	Weak	-35.00	-4.69	-16.13	-5.84	-5.45	-0.1547
2443	03650	KEEP	3650.HK	13.68	-2.99	-	Weak	-40.42	-5.41	-15.41	-2.87	-7.19	-0.3805
2444	08021	WLS HOLDINGS	8021.HK	13.68	-1.96	-	Weak	-65.47	-9.56	1.84	-5.73	-19.64	-0.9657
2445	02402	SINOHYTEC	2402.HK	13.61	+2.07	-	Weak	-49.07	-5.03	-14.52	-4.81	-7.23	0.0542
2446	02517	GUOQUAN	2517.HK	13.60	-1.89	-	Weak	-41.12	-3.77	-27.73	-9.93	-7.20	0.0886
2447	00905	WALNUT CAP	0905.HK	13.55	+0.61	215.35M	Weak	-89.63	-15.33	-5.34	-23.40	1.04	0.0705
2448	03377	SINO-OCEAN GP	3377.HK	13.54	-9.06	-	Weak	-40.57	-7.03	-8.70	-3.52	-7.35	-0.4818
2449	00909	MING YUAN CLOUD	0909.HK	13.52	-2.77	3.94B	Weak	-41.38	-4.96	-12.62	-4.51	-5.08	-0.2432
2450	00828	DYNASTY WINES	0828.HK	13.01	-13.16	301.40M	Weak	-37.82	-4.12	-21.56	-3.66	-16.99	-0.7981
2451	01813	KWG GROUP	1813.HK	12.95	+1.38	560.70M	Weak	-42.42	-5.43	-17.39	-3.84	-3.62	-0.1599
2452	00065	GRAND OCEAN AR	0065.HK	12.93	+1.06	68.75M	Weak	-42.17	-6.08	-14.29	-4.94	-2.44	-0.1044
2453	00764	ETERNITY INV	0764.HK	12.92	+0.78	199.41M	Weak	-59.43	-7.52	-13.13	-8.72	0.00	0.1274
2454	01129	WATER INDUSTRY	1129.HK	12.88	+6.39	221.27M	Weak	-33.75	-5.09	-48.29	-11.30	-16.86	0.3045
2455	02625	JIANGSU HORIZON	2625.HK	12.82	+2.63	-	Weak	-56.38	-3.14	-37.08	-9.34	-6.07	0.0150
2456	00328	ALCO HOLDINGS	0328.HK	12.82	+0.92	48.11M	Weak	-79.57	-13.33	-10.81	-8.68	3.13	0.2064
2457	06603	IFBH	6603.HK	12.79	+3.92	-	Weak	-53.80	-9.63	-13.54	-7.23	-0.89	0.2941
2458	01921	DALIPAL HLDG	1921.HK	12.70	+2.86	-	Weak	-47.85	-7.65	-40.57	-14.14	3.62	0.5923
2459	01468	JAKOTA CAPITAL	1468.HK	12.66	+0.62	112.89M	Weak	-60.13	-12.41	-4.69	-4.20	-3.17	-0.2797
2460	08071	CH NETCOMTECH	8071.HK	12.56	-4.25	-	Weak	-60.71	-9.40	0.00	-10.09	-8.33	-0.3409
2461	08118	ZHONGZI INTL H	8118.HK	12.56	-8.10	-	Weak	-49.24	-2.09	-44.63	-7.11	-40.18	-1.9650
2462	02415	MEDSCI	2415.HK	12.51	-1.89	-	Weak	-35.04	-3.92	-27.05	-5.96	-11.88	-0.2568
2463	08189	TEDA BIOMEDICAL	8189.HK	12.49	-2.67	-	Weak	-46.93	-5.82	-27.64	-9.98	-0.50	0.2240
2464	01401	FUTURE MACH LTD	1401.HK	12.43	+0.13	1.03B	Weak	-42.37	-9.78	-57.50	-17.94	3.03	0.7590
2465	02295	MAXICITY	2295.HK	12.42	+2.02	-	Weak	-56.42	-7.65	-23.39	-10.13	2.70	0.3371
2466	01168	Z FIN	1168.HK	12.42	-2.74	1.53B	Weak	-46.89	-6.17	-20.33	-8.28	-1.02	0.1014
2467	08159	CU VENTURE INV	8159.HK	12.34	-4.64	-	Weak	-37.21	-4.95	-22.86	-6.58	-3.57	-0.0902
2468	08645	BYTE META	8645.HK	12.29	-0.83	-	Weak	-42.97	-4.06	-26.26	-6.74	-3.95	-0.0787
2469	02160	MP CARDIOFLOW-B	2160.HK	12.27	+3.66	-	Weak	-64.91	-9.69	-19.03	-11.75	4.71	0.7513
2470	01696	SISRAM MED	1696.HK	12.26	-4.26	1.37B	Weak	-39.33	-5.65	-13.74	-5.07	-5.26	-0.2501
2471	00370	HK ROBOTICS	0370.HK	12.17	+1.60	1.32B	Weak	-64.22	-7.44	-46.32	-11.83	19.67	0.4866
2472	00185	ZENSUN ENT	0185.HK	12.12	+1.86	191.34M	Weak	-44.93	-4.50	-15.56	-5.35	-8.43	-0.1537
2473	00385	CHINNEY ALLI	0385.HK	12.12	+1.26	184.42M	Weak	-36.59	-4.82	-18.75	-6.80	-7.14	-0.1327
2474	03383	AGILE GROUP	3383.HK	12.10	-0.64	-	Weak	-48.50	-6.10	-11.21	-3.71	-8.44	-0.2630
2475	00325	BLOKS	0325.HK	12.05	-1.70	16.33B	Weak	-37.35	-4.92	-19.68	-4.52	-13.04	-0.2161
2476	08245	CANOPY SKYFIRE	8245.HK	12.01	-1.80	-	Weak	-57.54	-6.61	-14.61	-5.38	-3.80	0.0812
2477	01004	C SMARTERENERGY	1004.HK	12.00	-0.75	135.93M	Weak	-65.54	-4.54	-15.00	-5.81	-7.27	0.0052
2478	00776	IMPERIUM TEC GP	0776.HK	11.96	+5.94	434.45M	Weak	-51.02	-6.61	-20.88	-5.83	-4.00	0.3377
2479	01206	TECHNOVATOR	1206.HK	11.89	-0.29	155.66M	Weak	-50.00	-6.83	-7.14	-7.57	-3.94	-0.2072
2480	01181	TANG PALACE	1181.HK	11.83	-0.89	156.02M	Weak	-43.78	-6.04	-23.65	-9.70	-2.59	0.1672
2481	01341	HAO TIAN INTL	1341.HK	11.83	-4.63	210.81M	Weak	-80.17	-15.78	-4.00	-12.84	0.00	-0.1293
2482	01858	CHUNLI MEDICAL	1858.HK	11.78	-2.48	4.03B	Weak	-47.14	-4.45	-23.76	-6.53	-4.32	-0.0286
2483	09896	MNSO	9896.HK	11.63	-6.77	-	Weak	-41.66	-4.62	-16.32	-5.06	-9.91	-0.2904
2484	03309	C-MER MEDICAL	3309.HK	11.60	-4.80	-	Weak	-41.90	-4.99	-17.46	-4.61	-6.31	-0.2685
2485	01588	CHANJET	1588.HK	11.35	-3.27	2.02B	Weak	-40.55	-4.33	-23.08	-7.22	-6.37	-0.1449
2486	02215	DEXIN SER GROUP	2215.HK	11.32	-0.30	-	Weak	-46.91	-8.68	-15.69	-4.28	-4.02	-0.0246
2487	01638	KAISA GROUP	1638.HK	11.24	-0.06	776.12M	Weak	-43.22	-6.28	-15.19	-3.96	-8.22	-0.2366
2488	00953	SHAW BROTHERS	0953.HK	11.12	+2.82	283.92M	Weak	-46.90	-5.15	-29.68	-9.44	-3.75	0.0928
2489	00520	XIABUXIABU	0520.HK	11.11	-0.70	436.10M	Weak	-56.10	-8.38	-12.20	-7.99	2.86	-0.2364
2490	09885	YSB	9885.HK	11.10	+4.70	-	Weak	-50.54	-6.25	-31.28	-8.19	-2.89	0.3614
2491	08223	ZYY	8223.HK	10.97	+2.47	-	Weak	-59.33	-9.81	-33.70	-12.14	3.39	0.4201
2492	00147	IB SETTLEMENT	0147.HK	10.81	+4.32	1.59B	Weak	-72.40	-10.08	-4.17	-7.52	-4.17	-0.2129
2493	02342	COMBA	2342.HK	10.79	+0.68	-	Weak	-50.00	-5.35	-20.73	-6.38	-4.41	-0.0178
2494	02150	NAYUKI	2150.HK	10.71	+1.92	-	Weak	-42.48	-6.36	-18.75	-6.48	-5.80	-0.0112
2495	06628	TRANSCENTA-B	6628.HK	10.67	-7.35	-	Weak	-41.61	-3.88	-25.45	-7.19	-14.36	-0.2861
2496	00138	CCT FORTIS	0138.HK	10.64	-3.06	83.18M	Weak	-44.74	-5.77	-20.75	-6.56	-2.33	-0.1379
2497	01413	FEG HOLDINGS	1413.HK	10.57	-1.69	117.52M	Weak	-58.57	-5.33	-40.29	-9.27	-2.87	0.1628
2498	00701	CNT GROUP	0701.HK	10.55	-1.64	228.44M	Weak	-46.04	-6.94	-33.94	-10.38	-2.68	0.2253
2499	01176	ZHUGUANG HOLD	1176.HK	10.36	+0.75	238.97M	Weak	-57.63	-8.87	-7.41	-4.69	-7.41	-0.4397
2500	00330	ESPRIT HOLDINGS	0330.HK	10.28	+4.60	206.65M	Weak	-53.57	-7.24	-31.58	-9.75	0.00	0.0630
2501	01825	STERLING GP	1825.HK	10.19	-0.75	29.45M	Weak	-50.71	-3.93	-31.00	-5.77	-4.17	-0.5766
2502	01354	KINGFARPROPERTY	1354.HK	10.07	+2.66	173.33M	Weak	-41.58	-10.92	-22.92	-6.92	-3.06	0.0626
2503	01405	DPC DASH	1405.HK	10.02	+1.45	6.53B	Weak	-47.54	-6.94	-17.72	-8.42	-4.48	0.0207
2504	01680	MACAU LEGEND	1680.HK	10.02	-2.22	127.64M	Weak	-47.87	-11.07	-16.32	-8.32	-3.64	0.1253
2505	09676	SHIYUE DAOTIAN	9676.HK	10.00	-1.25	-	Weak	-37.34	-4.57	-26.70	-6.64	-12.36	-0.4576
2506	02245	LYGEND RESOURCE	2245.HK	9.97	-0.45	-	Weak	-43.71	-6.79	-13.65	-11.12	-3.20	-0.1558
2507	02176	CCID CONSULTING	2176.HK	9.89	+2.76	-	Weak	-55.09	-7.01	-17.58	-8.14	-1.32	-0.0333
2508	02145	CHICMAX	2145.HK	9.88	-0.88	-	Weak	-52.91	-6.43	-19.99	-8.17	-6.17	0.0692
2509	01247	MIKO INTL	1247.HK	9.75	+5.74	352.30M	Weak	-60.68	-6.84	-21.12	-10.12	-4.51	0.2812
2510	08513	MAXWIN INT HLDG	8513.HK	9.65	+3.00	-	Weak	-69.78	-10.31	-6.67	-8.31	-10.64	-0.0401
2511	01952	EVEREST MED	1952.HK	9.56	-7.57	-	Weak	-39.62	-4.87	-24.28	-5.23	-15.09	-0.6605
2512	02487	CUTIA-B	2487.HK	9.48	-4.89	-	Weak	-45.25	-5.46	-21.66	-4.33	-10.44	-0.4425
2513	01889	SANAI HEALTH GP	1889.HK	9.41	-1.82	-	Weak	-47.58	-5.35	-15.59	-5.30	-11.07	-0.5824
2514	01815	EVEREST GOLD	1815.HK	9.41	+1.53	1.45B	Weak	-59.70	-7.73	-27.03	-10.44	-1.22	0.1263
2515	02587	HEALTHYWAY INC	2587.HK	9.38	-6.79	-	Weak	-36.74	-9.15	-16.15	-5.51	-7.35	-0.3360
2516	09663	SINOSYNERGY	9663.HK	9.36	-2.60	-	Weak	-40.55	-6.99	-26.68	-7.00	-6.44	-0.0190
2517	00815	CHI SILVER GP	0815.HK	9.31	+0.04	1.29B	Weak	-50.00	-4.71	-22.35	-7.82	-9.59	-0.0916
2518	01769	SCHOLAR EDU	1769.HK	9.18	+2.97	1.07B	Weak	-53.76	-7.63	-25.45	-8.28	-5.38	0.1693
2519	02559	DIDA INC	2559.HK	9.06	-4.96	-	Weak	-57.51	-6.91	-12.78	-6.60	-5.69	-0.1636
2520	01520	VIRTUAL MIND	1520.HK	9.02	-7.40	550.38M	Weak	-61.31	-6.83	-11.67	-4.32	-8.62	-0.6934
2521	01280	QIDIAN GUOFENG	1280.HK	8.98	-0.46	3.19B	Weak	-61.05	-7.12	-14.14	-3.35	-12.30	-0.7976
2522	02185	BIOHEART-B	2185.HK	8.97	-3.28	-	Weak	-53.72	-4.29	-21.53	-6.62	-11.70	-0.4058
2523	02312	LONG INV CORP	2312.HK	8.92	+0.07	-	Weak	-55.65	-6.00	-15.38	-7.27	-6.78	-0.1301
2524	00881	ZHONGSHENG HLDG	0881.HK	8.89	-4.78	16.95B	Weak	-45.75	-7.15	-13.80	-7.11	-5.90	-0.3108
2525	02738	HUAJIN INTL	2738.HK	8.87	-0.89	-	Weak	-69.83	-11.22	-60.89	-18.33	0.00	0.4651
2526	00653	BONJOUR HOLD	0653.HK	8.85	+0.04	142.49M	Weak	-41.43	-8.22	-45.33	-12.72	-6.82	0.1436
2527	00120	COSMOPOL INT'L	0120.HK	8.85	-14.25	100.47M	Weak	-36.17	-7.74	-21.05	-5.70	-7.69	-0.4605
2528	00204	CAPITAL REALM	0204.HK	8.73	-5.28	53.80M	Weak	-73.38	-13.07	-15.09	-4.05	-4.37	-0.0597
2529	08178	CHINA INFO TECH	8178.HK	8.70	-3.89	-	Weak	-39.39	-13.94	-15.25	-5.86	-5.21	-0.2234
2530	08176	SUPERROBOTICS	8176.HK	8.66	-1.71	-	Weak	-74.71	-13.28	-47.62	-19.02	0.00	0.9317
2531	03301	RONSHINECHINA	3301.HK	8.56	-2.32	-	Weak	-47.17	-6.31	-18.45	-4.19	-16.83	-0.8406
2532	00348	CHINAHEALTHWISE	0348.HK	8.22	+3.71	56.25M	Weak	-63.89	-7.81	-22.62	-7.78	-1.52	-0.0278
2533	00917	QUNABOX GROUP	0917.HK	8.09	+1.73	4.01B	Weak	-61.77	-12.03	-20.63	-9.79	-3.97	0.1990
2534	02211	UNI HEALTH	2211.HK	8.03	+2.29	-	Weak	-74.73	-10.35	-8.65	-9.15	-5.00	-0.1755
2535	01317	MAPLELEAF EDU	1317.HK	8.02	-0.16	747.19M	Weak	-50.67	-5.64	-28.85	-8.41	-7.50	-0.0577
2536	02500	VENUS MEDTECH-B	2500.HK	7.75	+4.03	-	Weak	-43.42	-7.81	-32.11	-10.55	-7.86	0.0098
2537	06978	IMMUNOTECH-B	6978.HK	7.75	+1.43	-	Weak	-74.76	-12.65	-74.60	-21.05	-1.25	0.6820
2538	01166	SOLARTECH INT'L	1166.HK	7.74	+3.07	49.86M	Weak	-55.15	-7.92	-64.19	-16.63	-9.02	0.3469
2539	06877	TE HEALTHCARE	6877.HK	7.70	-0.94	-	Weak	-42.86	-6.08	-25.18	-6.72	-11.11	-0.2725
2540	02007	COUNTRY GARDEN	2007.HK	7.67	-6.17	-	Weak	-55.46	-6.42	-21.45	-6.57	-7.69	-0.1233
2541	01142	E&P GLOBAL	1142.HK	7.61	-1.32	1.57B	Weak	-74.58	-15.33	-15.86	-4.09	-4.69	-0.1422
2542	01640	QIAN XUN TECH	1640.HK	7.61	-2.63	593.24M	Weak	-79.27	-13.03	-43.08	-18.78	2.78	0.0101
2543	00357	MEILAN AIRPORT	0357.HK	7.55	+0.92	2.98B	Weak	-51.82	-6.58	-17.24	-6.93	-9.52	-0.2341
2544	00381	AOM INT'L	0381.HK	7.53	-0.57	132.60M	Weak	-54.00	-10.97	-21.23	-14.54	-7.26	0.1349
2545	03883	CHINA AOYUAN	3883.HK	7.52	-2.17	-	Weak	-47.87	-7.46	-20.97	-5.27	-10.91	-0.2130
2546	06959	CHANGJIU HLDGS	6959.HK	7.46	-0.56	-	Weak	-46.43	-6.88	-18.60	-6.85	-7.35	-0.4841
2547	02216	BRONCUS-B	2216.HK	7.45	-2.32	-	Weak	-63.22	-8.43	-22.58	-9.04	-3.03	-0.0023
2548	01608	VPOWER GROUP	1608.HK	7.27	-2.94	787.00M	Weak	-79.20	-9.26	-58.04	-16.09	-4.08	0.5372
2549	06608	BAIRONG-W	6608.HK	7.22	-4.02	-	Weak	-43.40	-5.85	-24.65	-8.30	-9.52	-0.3759
2550	06158	ZHENRO PPT	6158.HK	7.20	+1.35	-	Weak	-57.14	-9.31	-11.76	-8.17	-6.25	-0.3175
2551	02503	ZHONGSHENJIANYE	2503.HK	7.16	-3.01	-	Weak	-74.18	-8.94	-43.33	-9.61	-4.23	0.1710
2552	03669	YONGDA AUTO	3669.HK	7.02	-1.95	-	Weak	-47.83	-7.85	-22.94	-9.09	-6.67	-0.0851
2553	02531	CARLINK TECH	2531.HK	7.01	+2.17	-	Weak	-73.24	-10.44	-30.78	-11.55	-4.08	0.2254
2554	02535	WK GROUP	2535.HK	6.80	-20.79	-	Weak	-54.17	-5.53	-16.98	-8.52	-16.98	-0.8284
2555	08143	GF HEALTHCARE	8143.HK	6.76	+0.13	-	Weak	-55.91	-5.05	-29.31	-6.72	-14.58	-0.3736
2556	02048	E-HOUSE ENT	2048.HK	6.63	-4.98	-	Weak	-43.59	-7.07	-24.14	-5.70	-13.73	-0.6985
2557	03332	SINOLIFE UTD	3332.HK	6.49	+1.22	-	Weak	-46.58	-8.05	-16.31	-10.79	-11.36	-0.3114
2558	00022	MEXAN	0022.HK	6.49	-2.49	121.92M	Weak	-58.65	-11.60	-24.66	-19.89	-5.17	0.0686
2559	02617	TRANSTHERA-B	2617.HK	6.48	-4.63	-	Weak	-80.27	-8.48	-28.92	-11.20	-6.58	0.1207
2560	08413	ASIA GROCERY	8413.HK	6.46	+1.02	-	Weak	-40.87	-7.14	-30.61	-13.54	-12.82	-0.1551
2561	02443	AUTOSTREETS	2443.HK	6.27	-7.63	-	Weak	-56.90	-8.14	-20.31	-5.84	-6.71	-0.3633
2562	08232	THAC GROUP	8232.HK	6.25	-10.29	-	Weak	-60.70	-9.44	-10.89	-7.85	-11.76	-0.8085
2563	06913	SCVE GROUP	6913.HK	6.22	-0.86	-	Weak	-50.33	-6.66	-27.32	-7.46	-5.70	-0.3884
2564	00389	TONTINE WINES	0389.HK	6.15	-1.76	84.44M	Weak	-51.63	-6.43	-27.02	-7.97	-11.49	-0.2178
2565	01683	HOPE LIFE INT	1683.HK	6.11	+0.85	382.58M	Weak	-64.77	-9.00	-31.72	-9.75	-6.63	0.0309
2566	02405	POWERWIN TECH	2405.HK	6.04	-9.32	-	Weak	-48.08	-10.03	-16.92	-7.84	-10.00	-0.2686
2567	00582	SHIN HWA WORLD	0582.HK	5.97	+2.52	292.12M	Weak	-48.39	-8.61	-20.00	-11.44	-9.86	-0.1755
2568	08030	FENGYINHE	8030.HK	5.67	-2.19	-	Weak	-91.23	-15.18	-44.44	-24.90	-4.76	0.2501
2569	00884	CIFI HOLD GP	0884.HK	5.66	-2.75	1.15B	Weak	-70.41	-10.28	-15.94	-5.36	-7.94	-0.4432
2570	01808	ENTERPRISE DEV	1808.HK	5.58	-6.96	274.27M	Weak	-55.48	-9.94	-18.29	-10.73	-7.59	-0.1400
2571	00813	SHIMAO GROUP	0813.HK	5.53	-5.25	1.58B	Weak	-59.63	-10.33	-33.13	-9.09	-8.40	0.0051
2572	06610	FLOWING CLOUD	6610.HK	5.43	-2.98	-	Weak	-54.87	-9.92	-35.44	-4.07	-15.00	-0.5421
2573	00471	SILKWAVE INC	0471.HK	5.30	-0.80	97.87M	Weak	-76.00	-13.15	-22.58	-19.97	-8.20	0.0654
2574	00464	CHINA IN-TECH	0464.HK	5.27	-0.10	438.62M	Weak	-71.59	-7.04	-16.67	-7.76	-18.03	-0.4189
2575	02473	XXF	2473.HK	5.11	-3.42	-	Weak	-90.52	-15.25	-15.73	-17.57	-3.85	-0.1165
2576	02570	REFIRE	2570.HK	4.98	-1.20	-	Weak	-78.58	-10.72	-16.41	-6.39	-13.13	-0.2186
2577	02592	CLOUDBREAK-B	2592.HK	4.89	-1.23	-	Weak	-72.23	-11.27	-25.58	-8.91	-3.03	-0.1348
2578	02469	FENBI	2469.HK	4.68	+0.40	-	Weak	-78.59	-11.48	-25.56	-12.31	-5.63	-0.0179
2579	01796	METASPACEX	1796.HK	4.63	-0.54	316.80M	Weak	-86.42	-14.09	-35.61	-21.95	-25.44	0.1978
2580	06676	ZG GROUP-W	6676.HK	4.57	+1.73	-	Weak	-54.40	-11.19	-17.00	-7.48	-17.00	-0.6119
2581	00382	EDVANTAGE GROUP	0382.HK	4.34	-0.85	887.31M	Weak	-56.74	-9.45	-35.11	-13.33	-7.58	-0.1234
2582	01268	MEIDONG AUTO	1268.HK	4.18	-0.46	1.29B	Weak	-57.67	-8.45	-28.12	-11.77	-10.39	-0.2042
2583	06681	BRAINAURORA-B	6681.HK	4.10	-1.04	-	Weak	-60.84	-6.68	-33.60	-8.93	-14.63	-0.4158
2584	01541	IMMUNEONCO-B	1541.HK	4.00	-1.34	1.93B	Weak	-58.05	-7.95	-41.23	-9.56	-14.08	-0.2194
2585	06086	FANGZHOU JIANKE	6086.HK	3.67	+0.80	-	Weak	-72.03	-10.96	-25.64	-12.00	-9.37	-0.1143
2586	02453	CONCORD HC GP	2453.HK	3.65	-3.98	-	Weak	-55.00	-10.73	-37.34	-6.06	-22.66	-0.4470
2587	01942	MOG DIGITECH	1942.HK	3.39	+2.36	-	Weak	-72.82	-12.03	-45.64	-12.70	-9.40	-0.0510
2588	08427	WS-SK TARGET	8427.HK	3.38	+0.52	-	Weak	-68.84	-9.14	-23.48	-8.58	-14.21	-0.4479
2589	02562	SYNAGISTICS	2562.HK	3.15	-0.75	-	Weak	-68.49	-12.50	-26.01	-8.89	-11.40	-0.1973
2590	00875	CONGYU INTE AGR	0875.HK	2.68	-1.04	365.91M	Weak	-75.67	-7.95	-28.91	-9.92	-15.74	-0.6586
2591	02231	JY GRANDMARK	2231.HK	2.52	+0.19	-	Weak	-84.34	-13.54	-27.78	-6.15	-10.34	-0.5686
2592	01969	CHINA CHUNLAI	1969.HK	2.49	-4.92	-	Weak	-75.76	-11.49	-20.61	-9.27	-14.05	-0.8242
2593	00412	SDHG	0412.HK	2.27	-0.61	7.70B	Weak	-56.83	-13.04	-35.77	-8.62	-23.30	-0.6125
2594	01931	ETHK LABS INC.	1931.HK	2.03	-0.01	-	Weak	-88.32	-13.15	-27.00	-10.71	-8.75	-0.3643
2595	01233	TIMES CHINA	1233.HK	1.79	-0.35	157.61M	Weak	-71.54	-10.98	-31.48	-9.36	-21.28	-0.7544
2596	01855	ZONQING LTD	1855.HK	1.74	+0.25	226.88M	Weak	-89.38	-16.27	-28.62	-17.92	-8.41	-0.3139
2597	02565	PEGBIO CO-B	2565.HK	1.15	-0.14	-	Weak	-86.18	-11.16	-66.15	-22.72	-30.99	-0.3659
2598	08123	SINOFORTUNE-NEW	8123.HK	0.69	-0.25	-	Weak	-78.67	-11.67	-52.59	-19.77	-37.86	-0.9604

HK SCTR Scanner

2026-05-28 ranking

SCTR Distribution